RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 16:51:44 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 680,0 | 330 | 681,0 | 403 | 682,0 | 528 |
| 11.05.2021 16:51:44 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 680,0 | 330 | 681,0 | 403 | 682,0 | 528 |
| 11.05.2021 16:51:44 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:51:44 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:51:44 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:42:54 | 216 | 674,5 | 166 | 675,0 | 70 | 680,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:42:54 | 216 | 674,5 | 166 | 675,0 | 70 | 680,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:42:54 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:42:54 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:42:54 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:41:25 | 196 | 671,0 | 146 | 674,5 | 96 | 675,0 | 680,0 | 30 | 681,0 | 103 | 682,0 | 228 |
| 11.05.2021 16:35:53 | 196 | 672,0 | 146 | 674,5 | 96 | 675,0 | 680,0 | 30 | 681,0 | 103 | 682,0 | 228 |
| 11.05.2021 16:35:53 | 196 | 672,0 | 146 | 674,5 | 96 | 675,0 | 680,0 | 30 | 681,0 | 103 | 682,0 | 228 |
| 11.05.2021 16:35:53 | 196 | 672,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:35:53 | 196 | 672,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:35:53 | 196 | 672,0 | 146 | 674,5 | 96 | 675,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:34:33 | 166 | 674,5 | 116 | 675,0 | 20 | 680,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:34:33 | 166 | 674,5 | 116 | 675,0 | 20 | 680,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:34:33 | 166 | 674,5 | 116 | 675,0 | 20 | 680,0 | 681,0 | 73 | 682,0 | 198 | 683,0 | 362 |
| 11.05.2021 16:33:58 | 166 | 674,5 | 116 | 675,0 | 20 | 680,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:29:20 | 181 | 674,5 | 131 | 675,0 | 20 | 680,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:29:20 | 181 | 674,5 | 131 | 675,0 | 20 | 680,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:29:20 | 211 | 672,0 | 161 | 674,5 | 111 | 675,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:29:20 | 211 | 672,0 | 161 | 674,5 | 111 | 675,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:29:20 | 211 | 672,0 | 161 | 674,5 | 111 | 675,0 | 681,0 | 82 | 682,0 | 207 | 683,0 | 371 |
| 11.05.2021 16:28:01 | 211 | 672,0 | 161 | 674,5 | 111 | 675,0 | 680,0 | 30 | 681,0 | 112 | 682,0 | 237 |
| 11.05.2021 16:28:01 | 211 | 672,0 | 161 | 674,5 | 111 | 675,0 | 680,0 | 30 | 681,0 | 112 | 682,0 | 237 |
| 11.05.2021 16:26:01 | 161 | 672,0 | 111 | 674,5 | 61 | 675,0 | 680,0 | 30 | 681,0 | 112 | 682,0 | 237 |
| 11.05.2021 16:26:01 | 161 | 672,0 | 111 | 674,5 | 61 | 675,0 | 680,0 | 30 | 681,0 | 112 | 682,0 | 237 |
| 11.05.2021 16:26:01 | 161 | 672,0 | 111 | 674,5 | 61 | 675,0 | 680,0 | 30 | 681,0 | 112 | 682,0 | 237 |
| 11.05.2021 16:25:39 | 161 | 672,0 | 111 | 674,5 | 61 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:23:05 | 1 111 | 674,0 | 111 | 674,5 | 61 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:20:26 | 1 211 | 674,0 | 211 | 674,5 | 61 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:20:26 | 1 211 | 674,0 | 211 | 674,5 | 61 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:19:50 | 1 196 | 674,0 | 196 | 674,5 | 46 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:19:50 | 1 196 | 674,0 | 196 | 674,5 | 46 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:14:17 | 1 166 | 674,0 | 166 | 674,5 | 16 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:14:17 | 1 166 | 674,0 | 166 | 674,5 | 16 | 675,0 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:14:00 | 1 200 | 672,0 | 1 150 | 674,0 | 150 | 674,5 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:14:00 | 1 200 | 672,0 | 1 150 | 674,0 | 150 | 674,5 | 680,0 | 80 | 681,0 | 162 | 682,0 | 287 |
| 11.05.2021 16:11:49 | 1 200 | 672,0 | 1 150 | 674,0 | 150 | 674,5 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:11:49 | 1 200 | 672,0 | 1 150 | 674,0 | 150 | 674,5 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:08:53 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:08:53 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:06:04 | 400 | 674,5 | 250 | 675,0 | 50 | 676,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:06:04 | 400 | 674,5 | 250 | 675,0 | 50 | 676,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:05:47 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:05:44 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:05:26 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |
| 11.05.2021 16:03:34 | 1 350 | 674,0 | 350 | 674,5 | 200 | 675,0 | 680,0 | 100 | 681,0 | 182 | 682,0 | 307 |