RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:53:34 | 795 | 653,0 | 745 | 654,0 | 545 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:53:34 | 795 | 653,0 | 745 | 654,0 | 545 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:53:34 | 795 | 653,0 | 745 | 654,0 | 545 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:52:13 | 805 | 653,0 | 755 | 654,0 | 555 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:52:13 | 805 | 653,0 | 755 | 654,0 | 555 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:51:58 | 805 | 653,0 | 755 | 654,0 | 555 | 655,0 | 657,0 | 10 | 660,0 | 60 | 661,5 | 110 |
| 04.05.2021 16:51:58 | 805 | 653,0 | 755 | 654,0 | 555 | 655,0 | 657,0 | 10 | 660,0 | 60 | 661,5 | 110 |
| 04.05.2021 16:50:51 | 800 | 653,0 | 750 | 654,0 | 550 | 655,0 | 657,0 | 10 | 660,0 | 60 | 661,5 | 110 |
| 04.05.2021 16:50:51 | 800 | 653,0 | 750 | 654,0 | 550 | 655,0 | 657,0 | 10 | 660,0 | 60 | 661,5 | 110 |
| 04.05.2021 16:50:49 | 800 | 653,0 | 750 | 654,0 | 550 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:50:49 | 800 | 653,0 | 750 | 654,0 | 550 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:50:49 | 800 | 653,0 | 750 | 654,0 | 550 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:50:49 | 870 | 653,0 | 820 | 654,0 | 620 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:50:49 | 870 | 653,0 | 820 | 654,0 | 620 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:50:49 | 870 | 653,0 | 820 | 654,0 | 620 | 655,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:49:43 | 850 | 654,0 | 650 | 655,0 | 30 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:49:43 | 850 | 654,0 | 650 | 655,0 | 30 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:49:43 | 850 | 654,0 | 650 | 655,0 | 30 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:46:57 | 900 | 654,0 | 700 | 655,0 | 80 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:29:33 | 850 | 654,0 | 650 | 655,0 | 80 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:29:12 | 700 | 655,0 | 130 | 655,5 | 80 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:29:12 | 700 | 655,0 | 130 | 655,5 | 80 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:28:40 | 700 | 655,0 | 130 | 655,5 | 80 | 657,0 | 660,0 | 100 | 661,5 | 150 | 662,0 | 1 650 |
| 04.05.2021 16:28:40 | 700 | 655,0 | 130 | 655,5 | 80 | 657,0 | 660,0 | 100 | 661,5 | 150 | 662,0 | 1 650 |
| 04.05.2021 16:27:23 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 660,0 | 100 | 661,5 | 150 | 662,0 | 1 650 |
| 04.05.2021 16:27:23 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 660,0 | 100 | 661,5 | 150 | 662,0 | 1 650 |
| 04.05.2021 16:21:01 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:21:01 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 1 600 |
| 04.05.2021 16:20:12 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 50 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 16:19:45 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 50 | 662,0 | 1 580 | 662,5 | 3 980 |
| 04.05.2021 16:17:42 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 50 | 662,0 | 1 580 | 662,5 | 3 980 |
| 04.05.2021 16:17:42 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 50 | 662,0 | 1 580 | 662,5 | 3 980 |
| 04.05.2021 16:17:15 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 150 | 662,0 | 1 680 | 662,5 | 4 080 |
| 04.05.2021 16:17:15 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 150 | 662,0 | 1 680 | 662,5 | 4 080 |
| 04.05.2021 16:15:45 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 100 | 662,0 | 1 630 | 662,5 | 4 030 |
| 04.05.2021 16:15:45 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 661,5 | 100 | 662,0 | 1 630 | 662,5 | 4 030 |
| 04.05.2021 16:14:39 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 662,0 | 1 530 | 662,5 | 3 930 | 664,0 | 4 257 |
| 04.05.2021 16:14:39 | 650 | 655,0 | 80 | 655,5 | 30 | 657,0 | 662,0 | 1 530 | 662,5 | 3 930 | 664,0 | 4 257 |
| 04.05.2021 16:14:39 | 820 | 654,0 | 620 | 655,0 | 50 | 655,5 | 662,0 | 1 530 | 662,5 | 3 930 | 664,0 | 4 257 |
| 04.05.2021 16:14:39 | 820 | 654,0 | 620 | 655,0 | 50 | 655,5 | 662,0 | 1 530 | 662,5 | 3 930 | 664,0 | 4 257 |
| 04.05.2021 16:14:39 | 820 | 654,0 | 620 | 655,0 | 50 | 655,5 | 662,0 | 1 530 | 662,5 | 3 930 | 664,0 | 4 257 |
| 04.05.2021 16:07:23 | 820 | 654,0 | 620 | 655,0 | 50 | 655,5 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:52:33 | 770 | 654,0 | 570 | 655,0 | 50 | 655,5 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:52:32 | 770 | 654,0 | 570 | 655,0 | 50 | 655,5 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:52:32 | 770 | 654,0 | 570 | 655,0 | 50 | 655,5 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:19:46 | 720 | 655,0 | 200 | 655,5 | 150 | 656,0 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:03:42 | 670 | 655,0 | 200 | 655,5 | 150 | 656,0 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:03:42 | 670 | 655,0 | 200 | 655,5 | 150 | 656,0 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:02:26 | 620 | 655,0 | 150 | 655,5 | 100 | 656,0 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |
| 04.05.2021 15:02:26 | 620 | 655,0 | 150 | 655,5 | 100 | 656,0 | 657,0 | 20 | 662,0 | 1 550 | 662,5 | 3 950 |