RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2021 16:59:26 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 653,5 | 50 | 654,0 | 100 | 655,0 | 170 |
| 27.04.2021 16:59:26 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 653,5 | 50 | 654,0 | 100 | 655,0 | 170 |
| 27.04.2021 16:58:06 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 654,0 | 50 | 655,0 | 120 | 655,5 | 220 |
| 27.04.2021 16:58:06 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 654,0 | 50 | 655,0 | 120 | 655,5 | 220 |
| 27.04.2021 16:58:06 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 654,0 | 50 | 655,0 | 120 | 655,5 | 220 |
| 27.04.2021 16:30:02 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 17 | 654,0 | 67 | 655,0 | 137 |
| 27.04.2021 16:30:02 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 17 | 654,0 | 67 | 655,0 | 137 |
| 27.04.2021 16:30:02 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 17 | 654,0 | 67 | 655,0 | 137 |
| 27.04.2021 16:26:17 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 47 | 654,0 | 97 | 655,0 | 167 |
| 27.04.2021 16:26:17 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 47 | 654,0 | 97 | 655,0 | 167 |
| 27.04.2021 16:26:17 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 47 | 654,0 | 97 | 655,0 | 167 |
| 27.04.2021 16:21:38 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 53 | 654,0 | 103 | 655,0 | 173 |
| 27.04.2021 16:21:38 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 53 | 654,0 | 103 | 655,0 | 173 |
| 27.04.2021 16:21:38 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 53 | 654,0 | 103 | 655,0 | 173 |
| 27.04.2021 16:21:31 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:21:31 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:18:14 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:18:14 | 280 | 648,0 | 230 | 649,0 | 130 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:16:50 | 300 | 648,0 | 250 | 649,0 | 150 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:16:02 | 300 | 648,0 | 250 | 649,0 | 150 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:16:02 | 300 | 648,0 | 250 | 649,0 | 150 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:15:20 | 220 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:15:20 | 220 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:07:29 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:07:29 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:07:29 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 16:05:28 | 200 | 649,0 | 100 | 650,0 | 50 | 651,0 | 652,5 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 15:36:12 | 200 | 649,0 | 100 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:35:00 | 200 | 649,0 | 100 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:34:05 | 200 | 649,0 | 100 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:34:05 | 200 | 649,0 | 100 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:33:28 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:33:19 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:50 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:38 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:36 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 200 | 648,0 | 150 | 649,0 | 50 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:32:02 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:31:56 | 1 290 | 649,0 | 1 190 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:31:56 | 1 290 | 649,0 | 1 190 | 650,0 | 50 | 651,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:31:39 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:29:56 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:29:56 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 652,5 | 100 | 653,0 | 200 | 654,0 | 250 |
| 27.04.2021 15:26:32 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 653,0 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 15:26:06 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 653,0 | 100 | 654,0 | 150 | 655,0 | 220 |
| 27.04.2021 15:24:16 | 1 290 | 648,0 | 1 240 | 649,0 | 1 140 | 650,0 | 653,0 | 100 | 654,0 | 150 | 655,0 | 220 |