RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2021 16:48:04 | 833 | 643,0 | 183 | 644,0 | 110 | 645,0 | 650,5 | 20 | 651,0 | 120 | 652,0 | 270 |
| 26.04.2021 16:48:04 | 833 | 643,0 | 183 | 644,0 | 110 | 645,0 | 650,5 | 20 | 651,0 | 120 | 652,0 | 270 |
| 26.04.2021 16:40:19 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 650,5 | 20 | 651,0 | 120 | 652,0 | 270 |
| 26.04.2021 16:39:44 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 650,5 | 20 | 651,0 | 140 | 652,0 | 290 |
| 26.04.2021 16:39:44 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 650,5 | 20 | 651,0 | 140 | 652,0 | 290 |
| 26.04.2021 16:35:24 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 657,0 | 1 470 |
| 26.04.2021 16:35:24 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 657,0 | 1 470 |
| 26.04.2021 16:35:24 | 733 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 657,0 | 1 470 |
| 26.04.2021 16:31:24 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 657,0 | 1 470 |
| 26.04.2021 16:22:36 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 658,0 | 870 |
| 26.04.2021 16:22:33 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 658,0 | 770 |
| 26.04.2021 16:22:25 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 658,0 | 770 |
| 26.04.2021 16:22:18 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 653,0 | 370 |
| 26.04.2021 16:22:18 | 133 | 644,0 | 60 | 645,0 | 50 | 650,0 | 651,0 | 120 | 652,0 | 270 | 653,0 | 370 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 653,0 | 370 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 653,0 | 370 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 651,0 | 120 | 652,0 | 270 | 653,0 | 370 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 649,5 | 50 | 651,0 | 170 | 652,0 | 320 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 649,5 | 50 | 651,0 | 170 | 652,0 | 320 |
| 26.04.2021 16:18:21 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 649,5 | 50 | 651,0 | 170 | 652,0 | 320 |
| 26.04.2021 16:10:59 | 633 | 643,0 | 83 | 644,0 | 10 | 645,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:09:55 | 683 | 643,0 | 133 | 644,0 | 10 | 645,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:09:55 | 683 | 643,0 | 133 | 644,0 | 10 | 645,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:09:55 | 683 | 643,0 | 133 | 644,0 | 10 | 645,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:09:43 | 183 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:09:43 | 183 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 100 | 649,5 | 150 | 651,0 | 270 |
| 26.04.2021 16:06:45 | 183 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 150 | 649,5 | 200 | 651,0 | 320 |
| 26.04.2021 16:06:37 | 183 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 16:03:12 | 133 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 16:01:11 | 83 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 16:01:11 | 83 | 644,0 | 60 | 645,0 | 50 | 646,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:59:03 | 583 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:59:00 | 583 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:30 | 583 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:28 | 583 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:26 | 583 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:05 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:02 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:58:00 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:57:59 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:57:04 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:57:01 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:55:23 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:55:19 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:55:17 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:55:15 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:51:35 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:51:33 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:48:11 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |
| 26.04.2021 15:48:08 | 183 | 643,0 | 33 | 644,0 | 10 | 645,0 | 647,0 | 150 | 649,5 | 200 | 650,0 | 1 800 |