RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:49:46 | 107 | 644,5 | 52 | 645,0 | 50 | 645,5 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:49:46 | 107 | 644,5 | 52 | 645,0 | 50 | 645,5 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:46:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:46:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:46:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:45:24 | 107 | 644,5 | 52 | 645,0 | 50 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:45:24 | 107 | 644,5 | 52 | 645,0 | 50 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:43:38 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:43:38 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:43:38 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:41:23 | 107 | 644,5 | 52 | 645,0 | 50 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:41:23 | 107 | 644,5 | 52 | 645,0 | 50 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:41:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:41:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:41:20 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:39:05 | 157 | 644,5 | 102 | 645,0 | 100 | 645,5 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:39:05 | 157 | 644,5 | 102 | 645,0 | 100 | 645,5 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:39:05 | 157 | 644,5 | 102 | 645,0 | 100 | 645,5 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:36:28 | 202 | 645,0 | 200 | 645,5 | 100 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:35:19 | 157 | 644,5 | 102 | 645,0 | 100 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:35:19 | 157 | 644,5 | 102 | 645,0 | 100 | 646,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:27:30 | 112 | 644,0 | 57 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:21:11 | 62 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 80 | 650,0 | 448 |
| 23.04.2021 16:18:01 | 62 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 650,0 | 398 | 651,5 | 448 |
| 23.04.2021 16:15:56 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 650,0 | 398 | 651,5 | 448 |
| 23.04.2021 16:15:56 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 650,0 | 398 | 651,5 | 448 |
| 23.04.2021 16:15:39 | 38 | 644,5 | 33 | 645,0 | 31 | 645,5 | 649,0 | 30 | 650,0 | 398 | 651,5 | 448 |
| 23.04.2021 16:15:27 | 38 | 644,5 | 33 | 645,0 | 31 | 645,5 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:15:27 | 38 | 644,5 | 33 | 645,0 | 31 | 645,5 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:56 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:56 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:47 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:47 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:47 | 12 | 644,0 | 7 | 644,5 | 2 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:47 | 70 | 644,0 | 65 | 644,5 | 60 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:47 | 70 | 644,0 | 65 | 644,5 | 60 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:47 | 70 | 644,0 | 65 | 644,5 | 60 | 645,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:22 | 207 | 644,5 | 202 | 645,0 | 142 | 646,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:22 | 207 | 644,5 | 202 | 645,0 | 142 | 646,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:18 | 165 | 644,5 | 160 | 645,0 | 100 | 646,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:18 | 165 | 644,5 | 160 | 645,0 | 100 | 646,0 | 647,0 | 50 | 649,0 | 80 | 649,5 | 380 |
| 23.04.2021 16:12:18 | 165 | 644,5 | 160 | 645,0 | 100 | 646,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:18 | 165 | 644,5 | 160 | 645,0 | 100 | 646,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:18 | 165 | 644,5 | 160 | 645,0 | 100 | 646,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:09 | 210 | 645,0 | 150 | 646,0 | 50 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:09 | 210 | 645,0 | 150 | 646,0 | 50 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:12:09 | 210 | 645,0 | 150 | 646,0 | 50 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:09:43 | 260 | 645,0 | 200 | 646,0 | 100 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:09:40 | 260 | 645,0 | 200 | 646,0 | 100 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |
| 23.04.2021 16:09:37 | 260 | 645,0 | 200 | 646,0 | 100 | 647,0 | 649,0 | 30 | 649,5 | 330 | 650,0 | 698 |