RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:56:40 | 153 | 652,5 | 103 | 653,0 | 53 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:56:40 | 153 | 652,5 | 103 | 653,0 | 53 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:55:00 | 109 | 652,5 | 59 | 653,0 | 9 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:53:34 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:53:34 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:53:34 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 4 | 657,5 | 54 | 658,0 | 254 |
| 22.04.2021 16:50:42 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 54 | 657,5 | 104 | 658,0 | 304 |
| 22.04.2021 16:50:42 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 54 | 657,5 | 104 | 658,0 | 304 |
| 22.04.2021 16:50:42 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 54 | 657,5 | 104 | 658,0 | 304 |
| 22.04.2021 16:48:18 | 159 | 652,0 | 59 | 652,5 | 9 | 655,0 | 656,0 | 72 | 657,5 | 122 | 658,0 | 322 |
| 22.04.2021 16:48:12 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 72 | 657,5 | 122 | 658,0 | 322 |
| 22.04.2021 16:48:12 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 72 | 657,5 | 122 | 658,0 | 322 |
| 22.04.2021 16:48:12 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 72 | 657,5 | 122 | 658,0 | 322 |
| 22.04.2021 16:36:42 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:36:36 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:36:36 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:36:36 | 159 | 651,5 | 109 | 652,0 | 9 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:33 | 170 | 651,5 | 120 | 652,0 | 20 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:31 | 120 | 651,5 | 70 | 652,0 | 20 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:24 | 120 | 651,5 | 70 | 652,0 | 20 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:24 | 120 | 651,5 | 70 | 652,0 | 20 | 655,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:23 | 392 | 651,0 | 100 | 651,5 | 50 | 652,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:34:15 | 492 | 650,5 | 342 | 651,0 | 50 | 652,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:33:56 | 442 | 650,5 | 292 | 651,0 | 50 | 652,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:33:56 | 442 | 650,5 | 292 | 651,0 | 50 | 652,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:33:03 | 894 | 650,0 | 392 | 650,5 | 242 | 651,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:33:03 | 894 | 650,0 | 392 | 650,5 | 242 | 651,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:30:59 | 844 | 650,0 | 342 | 650,5 | 192 | 651,0 | 656,0 | 90 | 657,5 | 140 | 658,0 | 340 |
| 22.04.2021 16:29:56 | 844 | 650,0 | 342 | 650,5 | 192 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:29:56 | 844 | 650,0 | 342 | 650,5 | 192 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:28:19 | 744 | 650,0 | 242 | 650,5 | 92 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:28:19 | 744 | 650,0 | 242 | 650,5 | 92 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:28:19 | 744 | 650,0 | 242 | 650,5 | 92 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:26:50 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:26:50 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:26:50 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 656,0 | 90 | 658,0 | 290 | 658,5 | 773 |
| 22.04.2021 16:26:20 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 50 | 656,0 | 140 | 658,0 | 340 |
| 22.04.2021 16:26:20 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 50 | 656,0 | 140 | 658,0 | 340 |
| 22.04.2021 16:26:20 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 50 | 656,0 | 140 | 658,0 | 340 |
| 22.04.2021 16:25:41 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 150 | 656,0 | 240 | 658,0 | 440 |
| 22.04.2021 16:25:41 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 150 | 656,0 | 240 | 658,0 | 440 |
| 22.04.2021 16:25:41 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 150 | 656,0 | 240 | 658,0 | 440 |
| 22.04.2021 16:25:34 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 200 | 656,0 | 290 | 658,0 | 490 |
| 22.04.2021 16:25:34 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 200 | 656,0 | 290 | 658,0 | 490 |
| 22.04.2021 16:25:34 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 200 | 656,0 | 290 | 658,0 | 490 |
| 22.04.2021 16:25:32 | 772 | 650,0 | 270 | 650,5 | 120 | 651,0 | 652,0 | 250 | 656,0 | 340 | 658,0 | 540 |
| 22.04.2021 16:24:47 | 722 | 650,0 | 220 | 650,5 | 120 | 651,0 | 652,0 | 250 | 656,0 | 340 | 658,0 | 540 |
| 22.04.2021 16:24:36 | 722 | 650,0 | 220 | 650,5 | 120 | 651,0 | 652,0 | 250 | 656,0 | 340 | 658,0 | 540 |
| 22.04.2021 16:24:29 | 722 | 650,0 | 220 | 650,5 | 120 | 651,0 | 652,0 | 250 | 656,0 | 340 | 658,0 | 540 |
| 22.04.2021 16:24:29 | 722 | 650,0 | 220 | 650,5 | 120 | 651,0 | 652,0 | 250 | 656,0 | 340 | 658,0 | 540 |