RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:56:44 | 285 | 664,0 | 235 | 665,0 | 15 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:50:17 | 235 | 664,0 | 185 | 665,0 | 15 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 185 | 664,0 | 135 | 665,0 | 15 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 185 | 664,0 | 135 | 665,0 | 15 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 185 | 664,0 | 135 | 665,0 | 15 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:46:17 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:38:16 | 185 | 665,0 | 65 | 665,5 | 15 | 666,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:38:16 | 185 | 665,0 | 65 | 665,5 | 15 | 666,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:25 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:25 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:25 | 220 | 664,0 | 170 | 665,0 | 50 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:06 | 270 | 664,0 | 220 | 665,0 | 100 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:06 | 270 | 664,0 | 220 | 665,0 | 100 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:37:06 | 270 | 664,0 | 220 | 665,0 | 100 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:35:32 | 320 | 664,0 | 270 | 665,0 | 150 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:35:32 | 320 | 664,0 | 270 | 665,0 | 150 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:35:32 | 320 | 664,0 | 270 | 665,0 | 150 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:31:47 | 320 | 665,0 | 200 | 665,5 | 50 | 666,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:31:47 | 320 | 665,0 | 200 | 665,5 | 50 | 666,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:29:35 | 320 | 664,0 | 270 | 665,0 | 150 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:29:35 | 320 | 664,0 | 270 | 665,0 | 150 | 665,5 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:28:20 | 320 | 663,0 | 170 | 664,0 | 120 | 665,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:17:39 | 420 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:17:39 | 420 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 100 | 669,5 | 135 | 670,0 | 185 |
| 21.04.2021 16:14:56 | 420 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:14:11 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:13:08 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:13:08 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:12:43 | 320 | 663,0 | 170 | 665,0 | 50 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:11:16 | 220 | 664,5 | 170 | 665,0 | 50 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:11:16 | 220 | 664,5 | 170 | 665,0 | 50 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:09:25 | 320 | 663,0 | 170 | 664,5 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:55 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:55 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:55 | 370 | 662,0 | 270 | 663,0 | 120 | 665,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:14 | 370 | 663,0 | 220 | 665,0 | 100 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:14 | 370 | 663,0 | 220 | 665,0 | 100 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:14 | 370 | 663,0 | 220 | 665,0 | 100 | 666,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:08:01 | 320 | 665,0 | 200 | 666,0 | 100 | 666,5 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:07:43 | 320 | 665,0 | 200 | 666,0 | 100 | 666,5 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:07:43 | 320 | 665,0 | 200 | 666,0 | 100 | 666,5 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:07:43 | 320 | 665,0 | 200 | 666,0 | 100 | 666,5 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:07:31 | 250 | 666,0 | 150 | 666,5 | 50 | 667,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 16:03:56 | 250 | 666,0 | 150 | 666,5 | 50 | 667,0 | 668,0 | 50 | 669,0 | 100 | 669,5 | 135 |
| 21.04.2021 15:50:48 | 250 | 666,0 | 150 | 666,5 | 50 | 667,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 15:48:18 | 200 | 666,0 | 150 | 666,5 | 50 | 667,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 15:48:18 | 200 | 666,0 | 150 | 666,5 | 50 | 667,0 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |
| 21.04.2021 15:47:08 | 270 | 665,0 | 150 | 666,0 | 100 | 666,5 | 668,0 | 50 | 669,5 | 85 | 670,0 | 135 |