RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:38:02 | 740 | 674,0 | 490 | 675,0 | 50 | 676,0 | 679,5 | 50 | 680,0 | 200 | 681,0 | 400 |
| 19.04.2021 16:38:02 | 740 | 674,0 | 490 | 675,0 | 50 | 676,0 | 679,5 | 50 | 680,0 | 200 | 681,0 | 400 |
| 19.04.2021 16:18:36 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 50 | 680,0 | 200 | 681,0 | 400 |
| 19.04.2021 16:18:36 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 50 | 680,0 | 200 | 681,0 | 400 |
| 19.04.2021 16:17:49 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 680,0 | 150 | 681,0 | 350 | 681,5 | 400 |
| 19.04.2021 16:17:49 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 680,0 | 150 | 681,0 | 350 | 681,5 | 400 |
| 19.04.2021 16:02:06 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 44 | 680,0 | 194 | 681,0 | 394 |
| 19.04.2021 16:02:03 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 44 | 680,0 | 194 | 681,0 | 394 |
| 19.04.2021 15:57:14 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 44 | 680,0 | 194 | 681,0 | 394 |
| 19.04.2021 15:51:17 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:51:17 | 840 | 673,0 | 690 | 674,0 | 440 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:48:37 | 830 | 673,0 | 680 | 674,0 | 430 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:48:37 | 830 | 673,0 | 680 | 674,0 | 430 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:47:46 | 805 | 673,0 | 655 | 674,0 | 405 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:47:46 | 805 | 673,0 | 655 | 674,0 | 405 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:40:35 | 825 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:39:47 | 825 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:39:43 | 825 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:37:35 | 825 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:29:14 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:24:16 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:24:05 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:23:12 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:21:58 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:20:03 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:20:00 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:18:07 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:18:03 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:16:45 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:16:41 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 15:05:52 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:59:20 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:59:16 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:40:17 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:37:50 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:19:16 | 975 | 673,0 | 875 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 194 | 680,5 | 1 694 |
| 19.04.2021 14:18:37 | 975 | 673,0 | 875 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 144 | 680,5 | 1 644 |
| 19.04.2021 14:18:37 | 975 | 673,0 | 875 | 674,0 | 425 | 675,0 | 679,5 | 44 | 680,0 | 144 | 680,5 | 1 644 |
| 19.04.2021 14:09:38 | 975 | 673,0 | 875 | 674,0 | 425 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 14:09:32 | 975 | 673,0 | 875 | 674,0 | 425 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:58:12 | 775 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:57:34 | 725 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:57:34 | 725 | 673,0 | 675 | 674,0 | 425 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:54:50 | 675 | 673,0 | 625 | 674,0 | 375 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:52:46 | 675 | 673,0 | 625 | 674,0 | 375 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:52:46 | 675 | 673,0 | 625 | 674,0 | 375 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:52:46 | 675 | 673,0 | 625 | 674,0 | 375 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:52:15 | 720 | 673,0 | 670 | 674,0 | 420 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:52:15 | 720 | 673,0 | 670 | 674,0 | 420 | 675,0 | 679,0 | 50 | 679,5 | 94 | 680,0 | 194 |
| 19.04.2021 13:45:16 | 720 | 673,0 | 670 | 674,0 | 420 | 675,0 | 678,0 | 45 | 679,0 | 95 | 679,5 | 139 |