RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2021 16:57:48 | 282 | 675,5 | 182 | 676,0 | 132 | 678,0 | 679,5 | 98 | 680,0 | 633 | 681,0 | 721 |
| 16.04.2021 16:57:48 | 282 | 675,5 | 182 | 676,0 | 132 | 678,0 | 679,5 | 98 | 680,0 | 633 | 681,0 | 721 |
| 16.04.2021 16:57:48 | 282 | 675,5 | 182 | 676,0 | 132 | 678,0 | 679,5 | 98 | 680,0 | 633 | 681,0 | 721 |
| 16.04.2021 16:42:47 | 282 | 675,5 | 182 | 676,0 | 132 | 678,0 | 679,5 | 113 | 680,0 | 648 | 681,0 | 736 |
| 16.04.2021 16:42:47 | 282 | 675,5 | 182 | 676,0 | 132 | 678,0 | 679,5 | 113 | 680,0 | 648 | 681,0 | 736 |
| 16.04.2021 16:36:54 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 113 | 680,0 | 648 | 681,0 | 736 |
| 16.04.2021 16:36:54 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 113 | 680,0 | 648 | 681,0 | 736 |
| 16.04.2021 16:36:54 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 113 | 680,0 | 648 | 681,0 | 736 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 213 | 680,0 | 748 | 681,0 | 836 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 213 | 680,0 | 748 | 681,0 | 836 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 213 | 680,0 | 748 | 681,0 | 836 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 16:29:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 16:05:20 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,0 | 3 | 679,5 | 218 | 680,0 | 753 |
| 16.04.2021 16:05:20 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,0 | 3 | 679,5 | 218 | 680,0 | 753 |
| 16.04.2021 16:05:13 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 16:05:13 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 16:03:28 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:03:28 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:03:28 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:01:42 | 182 | 676,0 | 132 | 678,0 | 100 | 679,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:01:42 | 182 | 676,0 | 132 | 678,0 | 100 | 679,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:01:21 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:01:21 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 16:01:21 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 165 | 680,0 | 700 | 681,0 | 788 |
| 16.04.2021 15:54:45 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:43:49 | 236 | 675,0 | 132 | 675,5 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:43:26 | 236 | 675,0 | 132 | 675,5 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:42:34 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:42:34 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:42:34 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 215 | 680,0 | 750 | 681,0 | 838 |
| 16.04.2021 15:41:58 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:39:49 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:39:49 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:39:49 | 182 | 675,5 | 82 | 676,0 | 32 | 678,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:33:58 | 132 | 676,0 | 82 | 678,0 | 50 | 679,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:25:32 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:25:32 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 230 | 680,0 | 765 | 681,0 | 853 |
| 16.04.2021 15:25:09 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 30 | 680,0 | 565 | 681,0 | 653 |
| 16.04.2021 15:23:26 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 30 | 680,0 | 565 | 681,0 | 653 |
| 16.04.2021 15:23:26 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 30 | 680,0 | 565 | 681,0 | 653 |
| 16.04.2021 15:23:26 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 30 | 680,0 | 565 | 681,0 | 653 |
| 16.04.2021 15:20:59 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 80 | 680,0 | 615 | 681,0 | 703 |
| 16.04.2021 15:20:59 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 80 | 680,0 | 615 | 681,0 | 703 |
| 16.04.2021 15:20:59 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 80 | 680,0 | 615 | 681,0 | 703 |
| 16.04.2021 15:20:10 | 182 | 675,5 | 82 | 678,0 | 50 | 679,0 | 679,5 | 100 | 680,0 | 635 | 681,0 | 723 |
| 16.04.2021 15:11:26 | 202 | 675,5 | 102 | 678,0 | 50 | 679,0 | 679,5 | 100 | 680,0 | 635 | 681,0 | 723 |
| 16.04.2021 15:11:26 | 202 | 675,5 | 102 | 678,0 | 50 | 679,0 | 679,5 | 100 | 680,0 | 635 | 681,0 | 723 |
| 16.04.2021 15:10:32 | 202 | 675,5 | 102 | 678,0 | 50 | 679,0 | 679,5 | 50 | 680,0 | 585 | 681,0 | 673 |