RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:55:06 | 200 | 674,0 | 100 | 675,0 | 50 | 676,0 | 677,0 | 48 | 678,0 | 744 | 679,0 | 844 |
| 15.04.2021 16:54:36 | 200 | 674,0 | 100 | 675,0 | 50 | 676,0 | 677,0 | 48 | 678,0 | 744 | 678,5 | 844 |
| 15.04.2021 16:25:28 | 200 | 674,0 | 100 | 675,0 | 50 | 676,0 | 677,0 | 48 | 678,0 | 744 | 679,0 | 844 |
| 15.04.2021 16:25:28 | 200 | 674,0 | 100 | 675,0 | 50 | 676,0 | 677,0 | 48 | 678,0 | 744 | 679,0 | 844 |
| 15.04.2021 16:16:19 | 315 | 673,0 | 150 | 674,0 | 50 | 675,0 | 677,0 | 48 | 678,0 | 744 | 679,0 | 844 |
| 15.04.2021 16:16:19 | 315 | 673,0 | 150 | 674,0 | 50 | 675,0 | 677,0 | 48 | 678,0 | 744 | 679,0 | 844 |
| 15.04.2021 16:09:12 | 315 | 673,0 | 150 | 674,0 | 50 | 675,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:09:12 | 315 | 673,0 | 150 | 674,0 | 50 | 675,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:03:41 | 325 | 672,5 | 265 | 673,0 | 100 | 674,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:03:41 | 325 | 672,5 | 265 | 673,0 | 100 | 674,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 048 | 678,0 | 1 744 | 679,0 | 1 844 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 050 | 678,0 | 1 746 | 679,0 | 1 846 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 050 | 678,0 | 1 746 | 679,0 | 1 846 |
| 15.04.2021 16:01:43 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 677,0 | 1 050 | 678,0 | 1 746 | 679,0 | 1 846 |
| 15.04.2021 15:37:46 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 677,0 | 1 053 | 678,0 | 1 749 |
| 15.04.2021 15:25:36 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:25:36 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:25:36 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:25:06 | 815 | 673,0 | 650 | 674,0 | 600 | 675,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:25:06 | 815 | 673,0 | 650 | 674,0 | 600 | 675,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:24:50 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 677,0 | 53 | 678,0 | 749 |
| 15.04.2021 15:19:42 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:19:33 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:19:33 | 275 | 672,5 | 215 | 673,0 | 50 | 674,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:12:38 | 265 | 673,0 | 100 | 674,0 | 50 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:12:38 | 265 | 673,0 | 100 | 674,0 | 50 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:12:38 | 265 | 673,0 | 100 | 674,0 | 50 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:10:30 | 315 | 673,0 | 150 | 674,0 | 100 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:10:30 | 315 | 673,0 | 150 | 674,0 | 100 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:10:30 | 315 | 673,0 | 150 | 674,0 | 100 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:06:51 | 415 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 15:06:51 | 415 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 14:54:43 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 14:54:43 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 14:54:22 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 678,0 | 699 | 679,0 | 799 |
| 15.04.2021 14:48:22 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:47:51 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:47:51 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:43:05 | 415 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:40:52 | 465 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:40:52 | 465 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:40:52 | 465 | 673,0 | 250 | 674,0 | 200 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:28:05 | 515 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:28:05 | 515 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:28:05 | 515 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 3 | 677,0 | 503 | 678,0 | 1 199 |
| 15.04.2021 14:24:37 | 515 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 28 | 677,0 | 528 | 678,0 | 1 224 |
| 15.04.2021 14:24:37 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 28 | 677,0 | 528 | 678,0 | 1 224 |
| 15.04.2021 14:24:31 | 465 | 673,0 | 300 | 674,0 | 250 | 675,0 | 676,0 | 28 | 677,0 | 528 | 677,5 | 828 |