RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 16:59:24 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 34 | 671,5 | 134 | 672,0 | 634 |
| 14.04.2021 16:59:24 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 34 | 671,5 | 134 | 672,0 | 634 |
| 14.04.2021 16:59:24 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 34 | 671,5 | 134 | 672,0 | 634 |
| 14.04.2021 16:55:12 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:55:12 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:55:12 | 188 | 663,5 | 138 | 664,0 | 88 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:52:50 | 200 | 663,5 | 150 | 664,0 | 100 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:52:50 | 200 | 663,5 | 150 | 664,0 | 100 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:52:50 | 200 | 663,5 | 150 | 664,0 | 100 | 665,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:48:49 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:48:49 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,0 | 44 | 671,5 | 144 | 672,0 | 644 |
| 14.04.2021 16:48:08 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 100 | 672,0 | 600 | 672,5 | 650 |
| 14.04.2021 16:48:08 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 100 | 672,0 | 600 | 672,5 | 650 |
| 14.04.2021 16:46:56 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 144 | 672,0 | 644 | 672,5 | 694 |
| 14.04.2021 16:46:56 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 144 | 672,0 | 644 | 672,5 | 694 |
| 14.04.2021 16:46:53 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 100 | 672,0 | 600 | 672,5 | 650 |
| 14.04.2021 16:46:53 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 671,5 | 100 | 672,0 | 600 | 672,5 | 650 |
| 14.04.2021 16:46:48 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:46:48 | 250 | 664,0 | 200 | 665,0 | 100 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:43:58 | 200 | 664,0 | 150 | 665,0 | 50 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:42:45 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:42:45 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:42:45 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,0 | 500 | 672,5 | 550 | 673,0 | 650 |
| 14.04.2021 16:42:38 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,0 | 550 | 672,5 | 600 | 673,0 | 700 |
| 14.04.2021 16:42:38 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,0 | 550 | 672,5 | 600 | 673,0 | 700 |
| 14.04.2021 16:41:55 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,5 | 50 | 673,0 | 150 | 674,0 | 200 |
| 14.04.2021 16:41:55 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,5 | 50 | 673,0 | 150 | 674,0 | 200 |
| 14.04.2021 16:41:55 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,5 | 50 | 673,0 | 150 | 674,0 | 200 |
| 14.04.2021 16:41:00 | 150 | 663,5 | 100 | 664,0 | 50 | 668,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:41:00 | 250 | 663,0 | 100 | 664,0 | 50 | 668,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:41:00 | 250 | 663,0 | 100 | 664,0 | 50 | 668,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:41:00 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:41:00 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:41:00 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 672,5 | 150 | 673,0 | 250 | 674,0 | 300 |
| 14.04.2021 16:40:43 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 668,0 | 40 | 672,5 | 190 | 673,0 | 290 |
| 14.04.2021 16:40:43 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 668,0 | 40 | 672,5 | 190 | 673,0 | 290 |
| 14.04.2021 16:40:43 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 668,0 | 40 | 672,5 | 190 | 673,0 | 290 |
| 14.04.2021 16:40:12 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 90 | 672,5 | 240 |
| 14.04.2021 16:40:12 | 300 | 662,0 | 200 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 90 | 672,5 | 240 |
| 14.04.2021 16:38:44 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 667,0 | 50 | 668,0 | 90 | 672,5 | 240 |
| 14.04.2021 16:38:44 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 667,0 | 50 | 668,0 | 90 | 672,5 | 240 |
| 14.04.2021 16:38:44 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 667,0 | 50 | 668,0 | 90 | 672,5 | 240 |
| 14.04.2021 16:37:03 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 50 | 667,0 | 100 | 668,0 | 140 |
| 14.04.2021 16:37:03 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 50 | 667,0 | 100 | 668,0 | 140 |
| 14.04.2021 16:37:02 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 50 | 667,0 | 100 | 668,0 | 140 |
| 14.04.2021 16:34:53 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 100 | 667,0 | 150 | 668,0 | 190 |
| 14.04.2021 16:32:34 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 100 | 667,0 | 150 | 668,0 | 190 |
| 14.04.2021 16:32:34 | 350 | 661,0 | 250 | 662,0 | 150 | 663,0 | 664,5 | 100 | 667,0 | 150 | 668,0 | 190 |
| 14.04.2021 16:29:12 | 300 | 661,0 | 200 | 662,0 | 100 | 663,0 | 664,5 | 100 | 667,0 | 150 | 668,0 | 190 |
| 14.04.2021 16:29:12 | 300 | 661,0 | 200 | 662,0 | 100 | 663,0 | 664,5 | 100 | 667,0 | 150 | 668,0 | 190 |