RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 16:58:50 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 000 | 681,0 | 2 050 | 682,5 | 2 100 |
| 13.04.2021 16:58:50 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 000 | 681,0 | 2 050 | 682,5 | 2 100 |
| 13.04.2021 16:58:50 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 000 | 681,0 | 2 050 | 682,5 | 2 100 |
| 13.04.2021 16:57:20 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 100 | 681,0 | 2 150 | 682,5 | 2 200 |
| 13.04.2021 16:57:20 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 100 | 681,0 | 2 150 | 682,5 | 2 200 |
| 13.04.2021 16:57:20 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 100 | 681,0 | 2 150 | 682,5 | 2 200 |
| 13.04.2021 16:55:43 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 300 | 681,0 | 2 350 | 682,5 | 2 400 |
| 13.04.2021 16:55:43 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 300 | 681,0 | 2 350 | 682,5 | 2 400 |
| 13.04.2021 16:55:43 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 300 | 681,0 | 2 350 | 682,5 | 2 400 |
| 13.04.2021 16:53:59 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 400 | 681,0 | 2 450 | 682,5 | 2 500 |
| 13.04.2021 16:53:59 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 400 | 681,0 | 2 450 | 682,5 | 2 500 |
| 13.04.2021 16:53:59 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 400 | 681,0 | 2 450 | 682,5 | 2 500 |
| 13.04.2021 16:34:17 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:22:45 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:22:45 | 830 | 675,0 | 430 | 675,5 | 330 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:21:30 | 730 | 675,0 | 330 | 675,5 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:05:23 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:05:20 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 050 |
| 13.04.2021 16:04:27 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 100 |
| 13.04.2021 16:04:24 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 050 |
| 13.04.2021 16:04:23 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 16:04:20 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 050 |
| 13.04.2021 16:02:53 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 100 |
| 13.04.2021 16:02:50 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 050 |
| 13.04.2021 15:56:26 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 15:56:26 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 15:55:47 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,0 | 1 600 |
| 13.04.2021 15:55:44 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 550 | 683,5 | 1 574 |
| 13.04.2021 15:55:33 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:55:33 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:54:53 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 100 |
| 13.04.2021 15:54:51 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 683,0 | 4 050 |
| 13.04.2021 15:53:34 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 15:53:34 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 679,5 | 2 500 | 681,0 | 2 550 | 682,5 | 2 600 |
| 13.04.2021 15:52:04 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,0 | 1 600 |
| 13.04.2021 15:52:01 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 550 | 683,5 | 1 574 |
| 13.04.2021 15:49:58 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:49:50 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 550 | 683,5 | 1 574 |
| 13.04.2021 15:49:49 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:49:42 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 550 | 683,5 | 1 574 |
| 13.04.2021 15:27:34 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:27:34 | 680 | 673,0 | 630 | 675,0 | 230 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:23:55 | 650 | 673,0 | 600 | 675,0 | 200 | 676,0 | 681,0 | 50 | 683,0 | 1 600 | 683,5 | 1 624 |
| 13.04.2021 15:23:52 | 650 | 673,0 | 600 | 675,0 | 200 | 676,0 | 681,0 | 50 | 683,0 | 1 550 | 683,5 | 1 574 |
| 13.04.2021 15:21:54 | 650 | 673,0 | 600 | 675,0 | 200 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,0 | 1 600 |
| 13.04.2021 15:21:54 | 650 | 673,0 | 600 | 675,0 | 200 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,0 | 1 600 |
| 13.04.2021 15:16:09 | 550 | 673,0 | 500 | 675,0 | 100 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,0 | 1 600 |
| 13.04.2021 15:14:34 | 550 | 673,0 | 500 | 675,0 | 100 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,5 | 124 |
| 13.04.2021 15:14:34 | 550 | 673,0 | 500 | 675,0 | 100 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,5 | 124 |
| 13.04.2021 15:14:34 | 550 | 673,0 | 500 | 675,0 | 100 | 676,0 | 681,0 | 50 | 682,5 | 100 | 683,5 | 124 |