RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:53:22 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:53:22 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:53:22 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:46:52 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 100 | 680,0 | 150 | 681,0 | 200 |
| 12.04.2021 16:46:52 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 100 | 680,0 | 150 | 681,0 | 200 |
| 12.04.2021 16:37:44 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:34:43 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:34:43 | 660 | 672,0 | 560 | 674,0 | 160 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:21:05 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:19:38 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:19:38 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 150 |
| 12.04.2021 16:17:23 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 680,0 | 50 | 681,0 | 100 | 682,5 | 150 |
| 12.04.2021 16:13:37 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 680,0 | 50 | 682,5 | 100 | 683,5 | 1 100 |
| 12.04.2021 16:13:37 | 610 | 672,0 | 510 | 674,0 | 110 | 675,0 | 680,0 | 50 | 682,5 | 100 | 683,5 | 1 100 |
| 12.04.2021 16:09:39 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 682,5 | 100 | 683,5 | 1 100 |
| 12.04.2021 16:08:49 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 682,5 | 100 | 683,5 | 1 100 |
| 12.04.2021 16:08:42 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 682,5 | 100 | 683,5 | 1 100 |
| 12.04.2021 16:07:04 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 681,5 | 250 | 682,5 | 300 |
| 12.04.2021 16:06:59 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 681,5 | 250 | 682,5 | 300 |
| 12.04.2021 16:06:59 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 680,0 | 50 | 681,5 | 250 | 682,5 | 300 |
| 12.04.2021 16:06:55 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 681,5 | 200 | 682,5 | 250 | 683,5 | 1 250 |
| 12.04.2021 16:06:48 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 681,5 | 200 | 682,0 | 300 | 682,5 | 350 |
| 12.04.2021 16:06:48 | 510 | 672,0 | 410 | 674,0 | 10 | 675,0 | 681,5 | 200 | 682,0 | 300 | 682,5 | 350 |
| 12.04.2021 16:06:48 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 681,5 | 200 | 682,0 | 300 | 682,5 | 350 |
| 12.04.2021 16:06:48 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 681,5 | 200 | 682,0 | 300 | 682,5 | 350 |
| 12.04.2021 16:06:48 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 681,5 | 200 | 682,0 | 300 | 682,5 | 350 |
| 12.04.2021 16:06:32 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 40 | 681,5 | 240 | 682,0 | 340 |
| 12.04.2021 16:05:40 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 40 | 681,5 | 240 | 682,0 | 390 |
| 12.04.2021 16:05:40 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 40 | 681,5 | 240 | 682,0 | 390 |
| 12.04.2021 16:05:39 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 40 | 681,5 | 240 | 682,0 | 390 |
| 12.04.2021 16:05:19 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 90 | 681,5 | 290 | 682,0 | 440 |
| 12.04.2021 16:05:16 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 90 | 681,5 | 290 | 682,0 | 440 |
| 12.04.2021 16:04:38 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 90 | 681,5 | 290 | 682,0 | 490 |
| 12.04.2021 16:04:38 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 90 | 681,5 | 290 | 682,0 | 490 |
| 12.04.2021 16:04:38 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 90 | 681,5 | 290 | 682,0 | 490 |
| 12.04.2021 16:04:31 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 140 | 681,5 | 340 | 682,0 | 540 |
| 12.04.2021 16:04:31 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 140 | 681,5 | 340 | 682,0 | 540 |
| 12.04.2021 16:04:31 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 140 | 681,5 | 340 | 682,0 | 540 |
| 12.04.2021 16:02:56 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 190 | 681,5 | 390 | 682,0 | 590 |
| 12.04.2021 16:02:56 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 190 | 681,5 | 390 | 682,0 | 590 |
| 12.04.2021 16:02:56 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 190 | 681,5 | 390 | 682,0 | 590 |
| 12.04.2021 16:02:16 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 640 |
| 12.04.2021 16:02:14 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 590 |
| 12.04.2021 16:01:43 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 590 |
| 12.04.2021 16:01:40 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 590 |
| 12.04.2021 16:01:34 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 640 |
| 12.04.2021 16:01:34 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 640 |
| 12.04.2021 16:01:34 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 240 | 681,5 | 440 | 682,0 | 640 |
| 12.04.2021 16:00:25 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 290 | 681,5 | 490 | 682,0 | 690 |
| 12.04.2021 16:00:22 | 700 | 671,0 | 500 | 672,0 | 400 | 674,0 | 675,0 | 290 | 681,5 | 490 | 682,0 | 640 |