RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:36:25 | 411 | 679,0 | 211 | 680,0 | 50 | 681,0 | 685,0 | 100 | 685,5 | 150 | 686,0 | 300 |
| 09.04.2021 16:19:33 | 411 | 679,0 | 211 | 680,0 | 50 | 681,0 | 685,0 | 100 | 685,5 | 150 | 686,0 | 300 |
| 09.04.2021 16:19:33 | 411 | 679,0 | 211 | 680,0 | 50 | 681,0 | 685,0 | 100 | 685,5 | 150 | 686,0 | 300 |
| 09.04.2021 16:15:15 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 100 | 685,5 | 150 | 686,0 | 300 |
| 09.04.2021 16:15:15 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 100 | 685,5 | 150 | 686,0 | 300 |
| 09.04.2021 16:07:31 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:07:31 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:07:31 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 100 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:07:31 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 100 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:07:28 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:05:42 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 50 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:05:39 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:05:39 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:05:39 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:03:59 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:03:59 | 911 | 678,0 | 361 | 679,0 | 161 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:01:46 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:01:46 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 250 |
| 09.04.2021 16:01:46 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 100 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:01:46 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 100 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:01:45 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:01:41 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:01:33 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 16:01:33 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 250 | 686,5 | 500 |
| 09.04.2021 16:01:28 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 15:49:12 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 200 | 686,5 | 450 |
| 09.04.2021 15:47:03 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:46:53 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:46:53 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:46:47 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:43:54 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:43:53 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:43:52 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:43:48 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 619 |
| 09.04.2021 15:35:24 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:35:24 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:35:23 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:35:23 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 550 | 686,0 | 869 | 686,5 | 1 169 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 550 | 686,0 | 869 | 686,5 | 1 169 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 500 | 685,5 | 550 | 686,0 | 869 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,0 | 500 | 685,5 | 550 | 686,0 | 869 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:04:57 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:02:23 | 431 | 679,0 | 231 | 680,0 | 20 | 685,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:02:23 | 431 | 679,0 | 231 | 680,0 | 20 | 685,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:00:42 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:00:42 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 685,5 | 50 | 686,0 | 369 | 686,5 | 669 |
| 09.04.2021 15:00:03 | 961 | 678,0 | 411 | 679,0 | 211 | 680,0 | 686,0 | 319 | 686,5 | 619 | 687,0 | 1 419 |