RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 45 | 686,5 | 95 | 688,0 | 195 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 45 | 686,5 | 95 | 688,0 | 195 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 45 | 686,5 | 95 | 688,0 | 195 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 250 | 686,5 | 300 | 688,0 | 400 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 250 | 686,5 | 300 | 688,0 | 400 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 685,0 | 250 | 686,5 | 300 | 688,0 | 400 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 684,0 | 50 | 685,0 | 300 | 686,5 | 350 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 684,0 | 50 | 685,0 | 300 | 686,5 | 350 |
| 08.04.2021 16:43:41 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 684,0 | 50 | 685,0 | 300 | 686,5 | 350 |
| 08.04.2021 16:42:45 | 416 | 680,0 | 151 | 680,5 | 73 | 681,0 | 683,0 | 45 | 684,0 | 95 | 685,0 | 345 |
| 08.04.2021 16:17:22 | 666 | 680,0 | 151 | 680,5 | 73 | 681,0 | 683,0 | 45 | 684,0 | 95 | 685,0 | 345 |
| 08.04.2021 16:17:22 | 666 | 680,0 | 151 | 680,5 | 73 | 681,0 | 683,0 | 45 | 684,0 | 95 | 685,0 | 345 |
| 08.04.2021 16:16:20 | 616 | 680,0 | 101 | 680,5 | 23 | 681,0 | 683,0 | 45 | 684,0 | 95 | 685,0 | 345 |
| 08.04.2021 16:11:41 | 616 | 680,0 | 101 | 680,5 | 23 | 681,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 16:11:41 | 616 | 680,0 | 101 | 680,5 | 23 | 681,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 16:01:47 | 743 | 679,0 | 593 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:53:22 | 693 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:44:51 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:44:49 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:44:46 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:44:42 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:43:53 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:43:50 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:43:25 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:43:25 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:43:25 | 643 | 679,0 | 543 | 680,0 | 78 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:38 | 693 | 679,0 | 593 | 680,0 | 128 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:36 | 693 | 679,0 | 593 | 680,0 | 128 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 693 | 679,0 | 593 | 680,0 | 128 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 693 | 679,0 | 593 | 680,0 | 128 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 693 | 679,0 | 593 | 680,0 | 128 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 765 | 679,0 | 665 | 680,0 | 200 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 765 | 679,0 | 665 | 680,0 | 200 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:41:03 | 765 | 679,0 | 665 | 680,0 | 200 | 680,5 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:40:29 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:40:25 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:39:27 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:39:23 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:33:44 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:33:41 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:16:26 | 693 | 680,0 | 228 | 680,5 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:13:38 | 428 | 680,5 | 228 | 681,0 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:13:38 | 428 | 680,5 | 228 | 681,0 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:13:38 | 428 | 680,5 | 228 | 681,0 | 28 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:10:27 | 478 | 680,5 | 278 | 681,0 | 78 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:10:27 | 478 | 680,5 | 278 | 681,0 | 78 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:10:27 | 478 | 680,5 | 278 | 681,0 | 78 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:09:32 | 500 | 680,5 | 300 | 681,0 | 100 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:09:32 | 500 | 680,5 | 300 | 681,0 | 100 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |
| 08.04.2021 15:09:32 | 500 | 680,5 | 300 | 681,0 | 100 | 682,0 | 683,0 | 45 | 684,0 | 95 | 684,5 | 295 |