RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:39:59 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,5 | 200 | 686,0 | 517 | 686,5 | 567 |
| 07.04.2021 16:39:21 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,5 | 200 | 686,0 | 427 | 686,5 | 477 |
| 07.04.2021 16:31:30 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,5 | 200 | 686,0 | 427 | 686,5 | 477 |
| 07.04.2021 16:31:30 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,5 | 200 | 686,0 | 427 | 686,5 | 477 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 227 | 686,5 | 277 | 688,0 | 367 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 227 | 686,5 | 277 | 688,0 | 367 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 227 | 686,5 | 277 | 688,0 | 367 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 250 | 686,5 | 300 | 688,0 | 390 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 250 | 686,5 | 300 | 688,0 | 390 |
| 07.04.2021 16:27:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 686,0 | 250 | 686,5 | 300 | 688,0 | 390 |
| 07.04.2021 16:27:06 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 686,0 | 277 | 686,5 | 327 |
| 07.04.2021 16:27:06 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 686,0 | 277 | 686,5 | 327 |
| 07.04.2021 16:27:06 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 686,0 | 277 | 686,5 | 327 |
| 07.04.2021 16:26:08 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 686,5 | 377 |
| 07.04.2021 16:26:08 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 686,5 | 377 |
| 07.04.2021 16:23:59 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 117 | 686,0 | 367 | 686,5 | 417 |
| 07.04.2021 16:23:59 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 117 | 686,0 | 367 | 686,5 | 417 |
| 07.04.2021 16:09:58 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 686,5 | 377 |
| 07.04.2021 16:09:56 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 688,0 | 417 |
| 07.04.2021 16:09:55 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 687,0 | 377 |
| 07.04.2021 16:09:53 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 688,0 | 417 |
| 07.04.2021 16:09:45 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 686,5 | 377 |
| 07.04.2021 16:09:43 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 688,0 | 417 |
| 07.04.2021 16:09:15 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 687,0 | 377 |
| 07.04.2021 16:09:15 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 686,0 | 327 | 688,0 | 417 |
| 07.04.2021 16:09:12 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 685,5 | 377 | 686,0 | 627 |
| 07.04.2021 16:09:10 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 685,5 | 377 | 686,0 | 627 |
| 07.04.2021 16:09:10 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 685,5 | 377 | 686,0 | 627 |
| 07.04.2021 16:09:10 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 77 | 685,5 | 377 | 686,0 | 627 |
| 07.04.2021 16:09:07 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:08:59 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:08:57 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:08:12 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:08:10 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:07:59 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 627 |
| 07.04.2021 16:07:17 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 627 |
| 07.04.2021 16:07:15 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:06:23 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:01:58 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:00:10 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 16:00:08 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:59:33 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:59:30 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:54:36 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:54:33 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:50:56 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 627 |
| 07.04.2021 15:50:55 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:49:44 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:49:16 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 685,5 | 327 | 686,0 | 577 |
| 07.04.2021 15:43:12 | 320 | 681,5 | 245 | 682,0 | 145 | 683,0 | 685,0 | 27 | 686,0 | 277 | 686,5 | 327 |