RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:54:38 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 270 | 691,0 | 414 | 692,0 | 564 |
| 06.04.2021 16:52:30 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 270 | 691,0 | 414 | 692,0 | 564 |
| 06.04.2021 16:52:30 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 270 | 691,0 | 414 | 692,0 | 564 |
| 06.04.2021 16:50:53 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 220 | 691,0 | 364 | 692,0 | 514 |
| 06.04.2021 16:49:48 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 220 | 691,0 | 364 | 692,0 | 514 |
| 06.04.2021 16:48:20 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 220 | 691,0 | 364 | 692,0 | 464 |
| 06.04.2021 16:47:49 | 95 | 681,0 | 45 | 681,5 | 20 | 683,0 | 690,0 | 220 | 691,0 | 364 | 692,0 | 464 |
| 06.04.2021 16:47:28 | 220 | 680,5 | 70 | 681,0 | 20 | 683,0 | 690,0 | 220 | 691,0 | 364 | 692,0 | 464 |
| 06.04.2021 16:45:39 | 220 | 680,5 | 70 | 681,0 | 20 | 683,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:45:29 | 220 | 680,5 | 70 | 681,0 | 20 | 683,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:44:45 | 220 | 680,5 | 70 | 681,0 | 20 | 683,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:44:45 | 220 | 680,5 | 70 | 681,0 | 20 | 683,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:44:38 | 475 | 680,0 | 200 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:41:14 | 425 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:40:03 | 400 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:39:05 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:36:35 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:35:07 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:32:49 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:27:02 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:27:02 | 350 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:21:29 | 385 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:19:44 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:19:44 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 220 | 691,0 | 314 | 692,0 | 414 |
| 06.04.2021 16:18:08 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 120 | 691,0 | 214 | 692,0 | 314 |
| 06.04.2021 16:18:08 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 120 | 691,0 | 214 | 692,0 | 314 |
| 06.04.2021 16:18:08 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 100 | 690,5 | 120 | 691,0 | 214 |
| 06.04.2021 16:18:08 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,0 | 100 | 690,5 | 120 | 691,0 | 214 |
| 06.04.2021 16:17:52 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,5 | 20 | 691,0 | 114 | 692,0 | 214 |
| 06.04.2021 16:17:40 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,5 | 20 | 691,0 | 114 | 692,0 | 164 |
| 06.04.2021 16:17:40 | 335 | 680,0 | 185 | 680,5 | 85 | 681,0 | 690,5 | 20 | 691,0 | 114 | 692,0 | 164 |
| 06.04.2021 16:17:28 | 300 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,5 | 20 | 691,0 | 114 | 692,0 | 164 |
| 06.04.2021 16:17:28 | 300 | 680,0 | 150 | 680,5 | 50 | 681,0 | 690,5 | 20 | 691,0 | 114 | 692,0 | 164 |
| 06.04.2021 16:17:25 | 300 | 680,0 | 150 | 680,5 | 50 | 681,0 | 691,0 | 94 | 692,0 | 144 | 692,5 | 444 |
| 06.04.2021 16:17:09 | 250 | 680,0 | 100 | 680,5 | 50 | 681,0 | 691,0 | 94 | 692,0 | 144 | 692,5 | 444 |
| 06.04.2021 16:16:50 | 250 | 680,0 | 100 | 680,5 | 50 | 681,0 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:16:50 | 250 | 680,0 | 100 | 680,5 | 50 | 681,0 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:14:21 | 250 | 679,0 | 200 | 680,0 | 50 | 680,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:14:21 | 250 | 679,0 | 200 | 680,0 | 50 | 680,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:14:21 | 250 | 679,0 | 200 | 680,0 | 50 | 680,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:12:41 | 300 | 680,0 | 150 | 680,5 | 100 | 681,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:12:36 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:11:43 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:11:43 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 691,0 | 94 | 692,5 | 394 | 693,0 | 494 |
| 06.04.2021 16:11:34 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |
| 06.04.2021 16:11:34 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |
| 06.04.2021 16:11:34 | 300 | 679,0 | 250 | 680,0 | 100 | 681,5 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |
| 06.04.2021 16:11:34 | 400 | 680,0 | 250 | 681,5 | 150 | 683,0 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |
| 06.04.2021 16:11:34 | 400 | 680,0 | 250 | 681,5 | 150 | 683,0 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |
| 06.04.2021 16:11:34 | 400 | 680,0 | 250 | 681,5 | 150 | 683,0 | 686,0 | 100 | 691,0 | 194 | 692,5 | 494 |