RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:21:44 | 112 | 690,0 | 62 | 691,0 | 12 | 693,0 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:21:44 | 112 | 690,0 | 62 | 691,0 | 12 | 693,0 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:21:44 | 112 | 690,0 | 62 | 691,0 | 12 | 693,0 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:19:02 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:19:02 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:18:00 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:18:00 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:18:00 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 26 | 695,0 | 147 | 695,5 | 1 232 |
| 01.04.2021 16:17:24 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 76 | 695,0 | 197 | 695,5 | 1 282 |
| 01.04.2021 16:17:24 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 76 | 695,0 | 197 | 695,5 | 1 282 |
| 01.04.2021 16:17:24 | 105 | 691,0 | 55 | 693,0 | 35 | 693,5 | 694,0 | 76 | 695,0 | 197 | 695,5 | 1 282 |
| 01.04.2021 16:07:33 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 76 | 695,0 | 197 | 695,5 | 1 282 |
| 01.04.2021 16:07:33 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 76 | 695,0 | 197 | 695,5 | 1 282 |
| 01.04.2021 16:05:32 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 51 | 695,0 | 172 | 695,5 | 1 257 |
| 01.04.2021 16:05:32 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 51 | 695,0 | 172 | 695,5 | 1 257 |
| 01.04.2021 16:05:32 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 51 | 695,0 | 172 | 695,5 | 1 257 |
| 01.04.2021 15:59:47 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 63 | 695,0 | 184 | 695,5 | 1 269 |
| 01.04.2021 15:59:47 | 120 | 691,0 | 70 | 693,0 | 50 | 693,5 | 694,0 | 63 | 695,0 | 184 | 695,5 | 1 269 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 63 | 695,0 | 184 | 695,5 | 1 269 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 63 | 695,0 | 184 | 695,5 | 1 269 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 63 | 695,0 | 184 | 695,5 | 1 269 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:59:07 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:14:09 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 693,5 | 38 | 694,0 | 113 | 695,0 | 234 |
| 01.04.2021 15:14:09 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 693,5 | 38 | 694,0 | 113 | 695,0 | 234 |
| 01.04.2021 15:14:09 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:14:09 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:14:09 | 120 | 690,0 | 70 | 691,0 | 20 | 693,0 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:12:02 | 82 | 691,0 | 32 | 693,0 | 12 | 693,5 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:10:02 | 94 | 691,0 | 32 | 693,0 | 12 | 693,5 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 15:10:02 | 94 | 691,0 | 32 | 693,0 | 12 | 693,5 | 694,0 | 75 | 695,0 | 196 | 695,5 | 1 281 |
| 01.04.2021 14:58:40 | 94 | 691,0 | 32 | 693,0 | 12 | 693,5 | 694,0 | 50 | 695,0 | 171 | 695,5 | 1 256 |
| 01.04.2021 14:58:40 | 94 | 691,0 | 32 | 693,0 | 12 | 693,5 | 694,0 | 50 | 695,0 | 171 | 695,5 | 1 256 |
| 01.04.2021 14:44:16 | 94 | 691,0 | 32 | 693,0 | 12 | 693,5 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:38:29 | 44 | 691,0 | 32 | 693,0 | 12 | 693,5 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:38:29 | 44 | 691,0 | 32 | 693,0 | 12 | 693,5 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:38:29 | 44 | 691,0 | 32 | 693,0 | 12 | 693,5 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:33:58 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:33:58 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 121 | 695,5 | 1 206 | 696,0 | 1 306 |
| 01.04.2021 14:11:37 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 100 | 695,5 | 1 185 | 696,0 | 1 285 |
| 01.04.2021 14:11:37 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 100 | 695,5 | 1 185 | 696,0 | 1 285 |
| 01.04.2021 14:11:28 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 50 | 695,5 | 1 135 | 696,0 | 1 235 |
| 01.04.2021 14:11:28 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,0 | 50 | 695,5 | 1 135 | 696,0 | 1 235 |
| 01.04.2021 14:01:31 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 1 085 | 696,0 | 1 185 | 696,5 | 1 285 |
| 01.04.2021 14:01:31 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 1 085 | 696,0 | 1 185 | 696,5 | 1 285 |
| 01.04.2021 13:52:54 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 85 | 696,0 | 185 | 696,5 | 285 |
| 01.04.2021 13:52:54 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 85 | 696,0 | 185 | 696,5 | 285 |
| 01.04.2021 13:42:32 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 35 | 696,0 | 135 | 696,5 | 235 |
| 01.04.2021 13:42:32 | 132 | 693,0 | 112 | 693,5 | 100 | 694,0 | 695,5 | 35 | 696,0 | 135 | 696,5 | 235 |