RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 397 | 689,0 | 697 | 690,0 | 1 197 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 397 | 689,0 | 697 | 690,0 | 1 197 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 397 | 689,0 | 697 | 690,0 | 1 197 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 425 | 689,0 | 725 | 690,0 | 1 225 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 425 | 689,0 | 725 | 690,0 | 1 225 |
| 30.03.2021 16:19:05 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 425 | 689,0 | 725 | 690,0 | 1 225 |
| 30.03.2021 16:18:29 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 72 | 688,0 | 497 | 689,0 | 797 |
| 30.03.2021 16:18:29 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 72 | 688,0 | 497 | 689,0 | 797 |
| 30.03.2021 16:18:29 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 72 | 688,0 | 497 | 689,0 | 797 |
| 30.03.2021 15:57:28 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 819 |
| 30.03.2021 15:56:41 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:56:41 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:33:29 | 300 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:33:29 | 300 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:33:29 | 300 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:24:00 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:24:00 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:24:00 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 94 | 688,0 | 519 | 689,0 | 769 |
| 30.03.2021 15:22:30 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 144 | 688,0 | 569 | 689,0 | 819 |
| 30.03.2021 15:22:30 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 144 | 688,0 | 569 | 689,0 | 819 |
| 30.03.2021 15:22:30 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 144 | 688,0 | 569 | 689,0 | 819 |
| 30.03.2021 15:10:22 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 15:10:22 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 15:06:37 | 200 | 682,0 | 100 | 683,0 | 50 | 686,0 | 687,0 | 194 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 15:02:51 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 194 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 15:02:51 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 194 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 15:02:51 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 194 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 14:37:28 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:37:01 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:07:41 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:07:41 | 123 | 683,0 | 73 | 684,0 | 50 | 686,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:00:55 | 176 | 682,0 | 73 | 683,0 | 23 | 684,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:00:25 | 176 | 682,0 | 73 | 683,0 | 23 | 684,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 14:00:25 | 176 | 682,0 | 73 | 683,0 | 23 | 684,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 13:54:17 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 244 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 12:43:58 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 244 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 12:43:58 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 244 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 12:43:58 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 244 | 688,0 | 619 | 689,0 | 869 |
| 30.03.2021 12:28:58 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 669 | 689,0 | 919 |
| 30.03.2021 11:35:33 | 353 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 894 |
| 30.03.2021 11:19:26 | 303 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 894 |
| 30.03.2021 11:11:25 | 303 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 11:08:57 | 303 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 11:07:10 | 253 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 11:07:10 | 253 | 681,0 | 153 | 682,0 | 50 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 10:52:27 | 303 | 681,0 | 203 | 682,0 | 100 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 10:22:15 | 303 | 681,0 | 203 | 682,0 | 100 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 944 |
| 30.03.2021 10:21:51 | 303 | 681,0 | 203 | 682,0 | 100 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 894 |
| 30.03.2021 10:18:42 | 303 | 681,0 | 203 | 682,0 | 100 | 683,0 | 687,0 | 294 | 688,0 | 644 | 689,0 | 894 |
| 30.03.2021 10:17:25 | 303 | 681,0 | 203 | 682,0 | 100 | 683,0 | 687,0 | 294 | 688,0 | 669 | 689,0 | 919 |