RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:41:14 | 360 | 681,0 | 300 | 682,0 | 100 | 683,0 | 685,0 | 500 | 686,0 | 4 140 | 687,0 | 4 240 |
| 26.03.2021 16:41:14 | 360 | 681,0 | 300 | 682,0 | 100 | 683,0 | 685,0 | 500 | 686,0 | 4 140 | 687,0 | 4 240 |
| 26.03.2021 16:40:34 | 360 | 681,0 | 300 | 682,0 | 100 | 683,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:40:34 | 360 | 681,0 | 300 | 682,0 | 100 | 683,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:15:00 | 410 | 680,0 | 260 | 681,0 | 200 | 682,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:15:00 | 410 | 680,0 | 260 | 681,0 | 200 | 682,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:14:18 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:14:18 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:14:18 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 686,0 | 3 640 | 687,0 | 3 740 | 688,0 | 3 890 |
| 26.03.2021 16:10:51 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 16:10:51 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 16:01:45 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 15:41:47 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 15:41:44 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 15:25:08 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 15:25:03 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 14:42:32 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 290 |
| 26.03.2021 14:34:51 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:51 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:25 | 483 | 682,0 | 433 | 684,0 | 33 | 685,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:25 | 483 | 682,0 | 433 | 684,0 | 33 | 685,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:25 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:25 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:34:25 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 686,0 | 4 040 | 687,0 | 4 140 | 688,0 | 4 586 |
| 26.03.2021 14:17:30 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 67 | 686,0 | 4 107 | 687,0 | 4 207 |
| 26.03.2021 14:17:30 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 67 | 686,0 | 4 107 | 687,0 | 4 207 |
| 26.03.2021 14:17:30 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 67 | 686,0 | 4 107 | 687,0 | 4 207 |
| 26.03.2021 14:17:22 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 73 | 686,0 | 4 113 | 687,0 | 4 213 |
| 26.03.2021 14:17:22 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 73 | 686,0 | 4 113 | 687,0 | 4 213 |
| 26.03.2021 14:17:22 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 73 | 686,0 | 4 113 | 687,0 | 4 213 |
| 26.03.2021 14:04:46 | 510 | 681,0 | 450 | 682,0 | 400 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:43:12 | 950 | 682,0 | 900 | 683,0 | 400 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:43:12 | 950 | 682,0 | 900 | 683,0 | 400 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:20:41 | 610 | 681,0 | 550 | 682,0 | 500 | 683,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:20:41 | 610 | 681,0 | 550 | 682,0 | 500 | 683,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:13:53 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:13:53 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:13:53 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:12:13 | 210 | 681,0 | 150 | 682,0 | 100 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:12:13 | 210 | 681,0 | 150 | 682,0 | 100 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:05:19 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:05:19 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 13:05:19 | 260 | 680,0 | 110 | 681,0 | 50 | 682,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 12:54:18 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 263 |
| 26.03.2021 12:28:46 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 213 |
| 26.03.2021 12:28:46 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 213 |
| 26.03.2021 12:28:46 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 123 | 686,0 | 4 163 | 687,0 | 4 213 |
| 26.03.2021 12:28:33 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 150 | 686,0 | 4 190 | 687,0 | 4 240 |
| 26.03.2021 12:28:33 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 150 | 686,0 | 4 190 | 687,0 | 4 240 |
| 26.03.2021 12:28:33 | 310 | 681,0 | 250 | 682,0 | 200 | 684,0 | 685,0 | 150 | 686,0 | 4 190 | 687,0 | 4 240 |