RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 16:53:11 | 333 | 674,0 | 89 | 675,0 | 14 | 676,0 | 678,0 | 20 | 680,0 | 70 | 681,0 | 145 |
| 24.03.2021 16:53:11 | 333 | 674,0 | 89 | 675,0 | 14 | 676,0 | 678,0 | 20 | 680,0 | 70 | 681,0 | 145 |
| 24.03.2021 16:53:11 | 333 | 674,0 | 89 | 675,0 | 14 | 676,0 | 678,0 | 20 | 680,0 | 70 | 681,0 | 145 |
| 24.03.2021 16:37:40 | 333 | 674,0 | 89 | 675,0 | 14 | 676,0 | 677,0 | 300 | 678,0 | 320 | 680,0 | 370 |
| 24.03.2021 16:37:40 | 333 | 674,0 | 89 | 675,0 | 14 | 676,0 | 677,0 | 300 | 678,0 | 320 | 680,0 | 370 |
| 24.03.2021 16:29:02 | 696 | 673,0 | 319 | 674,0 | 75 | 675,0 | 677,0 | 300 | 678,0 | 320 | 680,0 | 370 |
| 24.03.2021 16:29:02 | 696 | 673,0 | 319 | 674,0 | 75 | 675,0 | 677,0 | 300 | 678,0 | 320 | 680,0 | 370 |
| 24.03.2021 16:29:02 | 696 | 673,0 | 319 | 674,0 | 75 | 675,0 | 677,0 | 300 | 678,0 | 320 | 680,0 | 370 |
| 24.03.2021 16:28:47 | 696 | 673,0 | 319 | 674,0 | 75 | 675,0 | 676,0 | 50 | 677,0 | 350 | 678,0 | 370 |
| 24.03.2021 16:28:47 | 696 | 673,0 | 319 | 674,0 | 75 | 675,0 | 676,0 | 50 | 677,0 | 350 | 678,0 | 370 |
| 24.03.2021 16:27:14 | 646 | 673,0 | 269 | 674,0 | 25 | 675,0 | 676,0 | 50 | 677,0 | 350 | 678,0 | 370 |
| 24.03.2021 16:09:57 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 50 | 677,0 | 350 | 678,0 | 370 |
| 24.03.2021 16:09:51 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 50 | 677,0 | 550 | 678,0 | 570 |
| 24.03.2021 16:09:51 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 50 | 677,0 | 550 | 678,0 | 570 |
| 24.03.2021 16:09:47 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 150 | 677,0 | 650 | 678,0 | 670 |
| 24.03.2021 16:09:47 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 150 | 677,0 | 650 | 678,0 | 670 |
| 24.03.2021 16:09:29 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 350 | 677,0 | 850 | 678,0 | 870 |
| 24.03.2021 16:07:47 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 350 | 677,0 | 850 | 678,0 | 870 |
| 24.03.2021 16:04:56 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 16:04:56 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 16:04:56 | 696 | 673,0 | 319 | 674,0 | 25 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 15:59:43 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 15:53:52 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 15:53:52 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 15:53:52 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 350 | 677,0 | 1 150 | 678,0 | 1 170 |
| 24.03.2021 15:49:47 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 400 | 677,0 | 1 200 | 678,0 | 1 220 |
| 24.03.2021 15:49:47 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 400 | 677,0 | 1 200 | 678,0 | 1 220 |
| 24.03.2021 15:49:47 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 400 | 677,0 | 1 200 | 678,0 | 1 220 |
| 24.03.2021 15:48:50 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:39:14 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:34:44 | 721 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:26:36 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:26:34 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:26:27 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:25:13 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:25:13 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:25:13 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 500 | 677,0 | 1 300 | 678,0 | 1 320 |
| 24.03.2021 15:05:24 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 15:05:21 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:51:36 | 671 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:50:15 | 621 | 673,0 | 294 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:45:53 | 671 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:45:50 | 671 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:43:49 | 671 | 673,0 | 344 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:42:07 | 571 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:39:04 | 521 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:38:52 | 571 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:34:51 | 591 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:34:44 | 591 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |
| 24.03.2021 14:34:44 | 591 | 673,0 | 244 | 674,0 | 50 | 675,0 | 676,0 | 550 | 677,0 | 1 350 | 678,0 | 1 370 |