RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 16:31:54 | 765 | 674,0 | 715 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 15:54:27 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 15:50:38 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 15:26:00 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 15:07:10 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 15:07:10 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:57:24 | 665 | 674,0 | 615 | 675,0 | 30 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:57:24 | 665 | 674,0 | 615 | 675,0 | 30 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:57:24 | 665 | 674,0 | 615 | 675,0 | 30 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:52 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:49 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:19 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:19 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:19 | 715 | 674,0 | 665 | 675,0 | 80 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:55:10 | 765 | 674,0 | 715 | 675,0 | 130 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:22:15 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:22:15 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 14:22:15 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 29 | 678,0 | 49 | 679,0 | 549 |
| 23.03.2021 13:24:35 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 13:24:34 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 13:19:58 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 13:19:55 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 13:04:55 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:50:53 | 715 | 674,0 | 665 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:28:19 | 415 | 674,0 | 365 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:26:24 | 365 | 674,0 | 315 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:26:24 | 365 | 674,0 | 315 | 675,0 | 130 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:26:24 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:26:24 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:26:24 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 12:12:26 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 12:12:20 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 12:06:35 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:38:01 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:38:01 | 435 | 673,0 | 235 | 674,0 | 185 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:24:23 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:24:23 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:24:23 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 676,0 | 20 | 677,0 | 99 | 678,0 | 119 |
| 23.03.2021 11:17:54 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 676,0 | 50 | 677,0 | 129 | 678,0 | 149 |
| 23.03.2021 11:17:54 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 676,0 | 50 | 677,0 | 129 | 678,0 | 149 |
| 23.03.2021 11:16:29 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 11:16:29 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 11:16:29 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:59:08 | 260 | 674,0 | 210 | 675,0 | 50 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:59:08 | 260 | 674,0 | 210 | 675,0 | 50 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:52:11 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:52:11 | 410 | 673,0 | 210 | 674,0 | 160 | 675,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:51:21 | 310 | 674,0 | 260 | 675,0 | 100 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:51:18 | 310 | 674,0 | 260 | 675,0 | 100 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |
| 23.03.2021 10:49:22 | 310 | 674,0 | 260 | 675,0 | 100 | 676,0 | 677,0 | 79 | 678,0 | 99 | 679,0 | 599 |