RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 16:56:54 | 945 | 677,0 | 160 | 678,0 | 50 | 679,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:56:54 | 945 | 677,0 | 160 | 678,0 | 50 | 679,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:56:48 | 945 | 677,0 | 160 | 678,0 | 50 | 679,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:56:48 | 945 | 677,0 | 160 | 678,0 | 50 | 679,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:56:37 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:56:37 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:42:03 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:42:03 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:38:11 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:38:11 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:37:33 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:37:33 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 680,0 | 100 | 683,0 | 600 | 684,0 | 650 |
| 19.03.2021 16:35:03 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:34:23 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:34:23 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:32:11 | 1 445 | 676,0 | 995 | 677,0 | 210 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:32:11 | 1 445 | 676,0 | 995 | 677,0 | 210 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:31:20 | 1 395 | 676,0 | 945 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:28:55 | 1 445 | 676,0 | 995 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:28:55 | 1 445 | 676,0 | 995 | 677,0 | 160 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:27:28 | 1 395 | 676,0 | 945 | 677,0 | 110 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:26:36 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:26:36 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:26:36 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 683,0 | 500 | 684,0 | 550 | 686,0 | 600 |
| 19.03.2021 16:25:42 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:25:42 | 1 345 | 676,0 | 895 | 677,0 | 110 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:25:05 | 1 295 | 676,0 | 845 | 677,0 | 60 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:23:51 | 1 345 | 676,0 | 895 | 677,0 | 60 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:23:51 | 1 345 | 676,0 | 895 | 677,0 | 60 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:17:56 | 1 335 | 676,0 | 885 | 677,0 | 50 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:16:28 | 785 | 676,0 | 335 | 677,0 | 50 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:15:41 | 735 | 676,0 | 335 | 677,0 | 50 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:14:20 | 785 | 676,0 | 385 | 677,0 | 50 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:14:20 | 785 | 676,0 | 385 | 677,0 | 50 | 678,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:10:34 | 905 | 675,0 | 735 | 676,0 | 335 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:10:34 | 905 | 675,0 | 735 | 676,0 | 335 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:30 | 805 | 675,0 | 635 | 676,0 | 235 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:30 | 805 | 675,0 | 635 | 676,0 | 235 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:18 | 770 | 675,0 | 600 | 676,0 | 200 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:18 | 770 | 675,0 | 600 | 676,0 | 200 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:16 | 720 | 675,0 | 550 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:07:16 | 720 | 675,0 | 550 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:00:35 | 770 | 675,0 | 600 | 676,0 | 200 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 16:00:35 | 770 | 675,0 | 600 | 676,0 | 200 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:56:50 | 720 | 675,0 | 550 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:55:33 | 670 | 675,0 | 550 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:54:39 | 620 | 675,0 | 500 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:54:07 | 600 | 675,0 | 500 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:54:07 | 600 | 675,0 | 500 | 676,0 | 150 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |
| 19.03.2021 15:53:12 | 550 | 675,0 | 450 | 676,0 | 100 | 677,0 | 680,0 | 1 000 | 683,0 | 1 500 | 684,0 | 1 550 |