RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:48:16 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 100 | 688,0 | 392 | 689,0 | 803 |
| 18.03.2021 16:48:16 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 100 | 688,0 | 392 | 689,0 | 803 |
| 18.03.2021 16:48:16 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 100 | 688,0 | 392 | 689,0 | 803 |
| 18.03.2021 16:47:13 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 200 | 688,0 | 492 | 689,0 | 903 |
| 18.03.2021 16:47:13 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 200 | 688,0 | 492 | 689,0 | 903 |
| 18.03.2021 16:47:13 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 200 | 688,0 | 492 | 689,0 | 903 |
| 18.03.2021 16:47:09 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 400 | 688,0 | 692 | 689,0 | 1 103 |
| 18.03.2021 16:47:09 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 400 | 688,0 | 692 | 689,0 | 1 103 |
| 18.03.2021 16:47:09 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 400 | 688,0 | 692 | 689,0 | 1 103 |
| 18.03.2021 16:42:25 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 700 | 688,0 | 992 | 689,0 | 1 403 |
| 18.03.2021 16:24:08 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 700 | 688,0 | 992 | 689,0 | 1 403 |
| 18.03.2021 16:24:08 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 687,0 | 700 | 688,0 | 992 | 689,0 | 1 403 |
| 18.03.2021 16:23:27 | 426 | 684,0 | 176 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 703 | 690,0 | 923 |
| 18.03.2021 16:19:17 | 326 | 684,0 | 176 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 703 | 690,0 | 923 |
| 18.03.2021 16:15:52 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 703 | 690,0 | 923 |
| 18.03.2021 16:10:21 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 603 | 690,0 | 823 |
| 18.03.2021 16:10:21 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 603 | 690,0 | 823 |
| 18.03.2021 16:10:21 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 292 | 689,0 | 603 | 690,0 | 823 |
| 18.03.2021 16:03:07 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 307 | 689,0 | 618 | 690,0 | 838 |
| 18.03.2021 16:03:07 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 307 | 689,0 | 618 | 690,0 | 838 |
| 18.03.2021 15:56:49 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 285 | 689,0 | 596 | 690,0 | 816 |
| 18.03.2021 15:56:49 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 285 | 689,0 | 596 | 690,0 | 816 |
| 18.03.2021 15:54:24 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 235 | 689,0 | 546 | 690,0 | 766 |
| 18.03.2021 15:54:24 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 235 | 689,0 | 546 | 690,0 | 766 |
| 18.03.2021 15:54:24 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 235 | 689,0 | 546 | 690,0 | 766 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 285 | 689,0 | 596 | 690,0 | 816 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 285 | 689,0 | 596 | 690,0 | 816 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 285 | 689,0 | 596 | 690,0 | 816 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 315 | 689,0 | 626 | 690,0 | 846 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 315 | 689,0 | 626 | 690,0 | 846 |
| 18.03.2021 15:36:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 688,0 | 315 | 689,0 | 626 | 690,0 | 846 |
| 18.03.2021 15:32:27 | 276 | 684,0 | 126 | 685,0 | 11 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:31:01 | 226 | 684,0 | 126 | 685,0 | 11 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:31:01 | 226 | 684,0 | 126 | 685,0 | 11 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:31:01 | 226 | 684,0 | 126 | 685,0 | 11 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:26:38 | 232 | 684,0 | 132 | 685,0 | 17 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:26:38 | 232 | 684,0 | 132 | 685,0 | 17 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:26:38 | 232 | 684,0 | 132 | 685,0 | 17 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:26:06 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:18:38 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 20 | 688,0 | 368 | 689,0 | 679 |
| 18.03.2021 15:11:14 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:11:14 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:11:14 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 20 | 688,0 | 335 | 689,0 | 646 |
| 18.03.2021 15:08:26 | 265 | 684,0 | 165 | 685,0 | 50 | 686,0 | 687,0 | 120 | 688,0 | 435 | 689,0 | 746 |
| 18.03.2021 15:03:45 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 120 | 688,0 | 435 | 689,0 | 746 |
| 18.03.2021 15:03:45 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 120 | 688,0 | 435 | 689,0 | 746 |
| 18.03.2021 15:03:45 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 120 | 688,0 | 435 | 689,0 | 746 |
| 18.03.2021 15:02:18 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 140 | 688,0 | 455 | 689,0 | 766 |
| 18.03.2021 15:02:18 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 140 | 688,0 | 455 | 689,0 | 766 |
| 18.03.2021 15:02:18 | 165 | 684,0 | 65 | 685,0 | 50 | 686,0 | 687,0 | 140 | 688,0 | 455 | 689,0 | 766 |