RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:54:17 | 252 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 595 |
| 17.03.2021 16:54:17 | 252 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 595 |
| 17.03.2021 16:54:17 | 252 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 595 |
| 17.03.2021 16:42:19 | 252 | 681,0 | 162 | 682,0 | 25 | 683,0 | 684,0 | 50 | 685,0 | 405 | 686,0 | 445 |
| 17.03.2021 16:21:26 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 684,0 | 50 | 685,0 | 405 | 686,0 | 445 |
| 17.03.2021 16:17:18 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 684,0 | 50 | 685,0 | 405 | 686,0 | 445 |
| 17.03.2021 16:12:33 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 684,0 | 50 | 685,0 | 405 | 686,0 | 445 |
| 17.03.2021 16:12:33 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 684,0 | 50 | 685,0 | 405 | 686,0 | 445 |
| 17.03.2021 16:11:55 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 16:10:24 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 545 |
| 17.03.2021 15:42:43 | 402 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 545 |
| 17.03.2021 15:09:34 | 452 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 545 |
| 17.03.2021 15:07:48 | 452 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 545 |
| 17.03.2021 14:41:58 | 452 | 681,0 | 162 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:41:43 | 437 | 681,0 | 147 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:41:43 | 437 | 681,0 | 147 | 682,0 | 25 | 683,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:39:42 | 2 182 | 680,0 | 412 | 681,0 | 122 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:39:42 | 2 182 | 680,0 | 412 | 681,0 | 122 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:25:29 | 2 082 | 680,0 | 312 | 681,0 | 22 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:25:29 | 2 082 | 680,0 | 312 | 681,0 | 22 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:25:08 | 2 160 | 677,0 | 2 060 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:25:08 | 2 160 | 677,0 | 2 060 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:22:15 | 2 182 | 677,0 | 2 082 | 680,0 | 312 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:22:11 | 2 132 | 677,0 | 2 032 | 680,0 | 312 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:22:11 | 2 132 | 677,0 | 2 032 | 680,0 | 312 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:21:09 | 2 110 | 677,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:14:09 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:14:09 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:14:09 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:08:08 | 2 060 | 680,0 | 340 | 681,0 | 50 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:08:08 | 2 060 | 680,0 | 340 | 681,0 | 50 | 682,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:04:28 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:02:21 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 14:02:21 | 2 032 | 679,0 | 2 010 | 680,0 | 290 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:54:58 | 1 882 | 679,0 | 1 860 | 680,0 | 140 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:54:58 | 1 882 | 679,0 | 1 860 | 680,0 | 140 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:54:44 | 1 832 | 679,0 | 1 810 | 680,0 | 90 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:54:44 | 1 832 | 679,0 | 1 810 | 680,0 | 90 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:54:11 | 1 782 | 679,0 | 1 760 | 680,0 | 40 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:53:19 | 1 732 | 679,0 | 1 710 | 680,0 | 40 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:53:19 | 1 732 | 679,0 | 1 710 | 680,0 | 40 | 681,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:53:19 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:53:19 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:53:19 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 685,0 | 355 | 686,0 | 395 | 687,0 | 495 |
| 17.03.2021 13:52:50 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 10 | 685,0 | 365 | 686,0 | 405 |
| 17.03.2021 13:52:50 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 10 | 685,0 | 365 | 686,0 | 405 |
| 17.03.2021 13:52:50 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 10 | 685,0 | 365 | 686,0 | 405 |
| 17.03.2021 13:52:32 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 60 | 685,0 | 415 | 686,0 | 455 |
| 17.03.2021 13:52:32 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 60 | 685,0 | 415 | 686,0 | 455 |
| 17.03.2021 13:52:32 | 1 892 | 676,0 | 1 692 | 679,0 | 1 670 | 680,0 | 681,0 | 60 | 685,0 | 415 | 686,0 | 455 |