RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2021 16:25:48 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 355 | 688,0 | 405 | 690,0 | 475 |
| 16.03.2021 16:25:48 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 355 | 688,0 | 405 | 690,0 | 475 |
| 16.03.2021 16:25:48 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 355 | 688,0 | 405 | 690,0 | 475 |
| 16.03.2021 16:07:28 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 16:07:28 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 16:07:28 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:52:06 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:44:32 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:44:32 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:44:27 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:44:27 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:44:27 | 152 | 681,0 | 77 | 683,0 | 12 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:12:56 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:12:56 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:12:56 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 385 | 688,0 | 435 | 690,0 | 505 |
| 16.03.2021 15:04:58 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 435 | 688,0 | 485 | 690,0 | 555 |
| 16.03.2021 15:04:58 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 435 | 688,0 | 485 | 690,0 | 555 |
| 16.03.2021 15:04:58 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 435 | 688,0 | 485 | 690,0 | 555 |
| 16.03.2021 14:49:34 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 605 |
| 16.03.2021 14:48:49 | 252 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 605 |
| 16.03.2021 14:43:12 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 605 |
| 16.03.2021 14:28:27 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 585 |
| 16.03.2021 14:28:27 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 585 |
| 16.03.2021 14:28:27 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 485 | 688,0 | 535 | 690,0 | 585 |
| 16.03.2021 14:25:25 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 535 | 688,0 | 585 | 690,0 | 635 |
| 16.03.2021 14:24:43 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 535 | 688,0 | 585 | 690,0 | 635 |
| 16.03.2021 14:22:39 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 535 | 688,0 | 585 | 690,0 | 635 |
| 16.03.2021 14:22:39 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 685,0 | 535 | 688,0 | 585 | 690,0 | 635 |
| 16.03.2021 14:18:41 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 1 650 |
| 16.03.2021 14:06:26 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 1 650 |
| 16.03.2021 14:06:26 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 1 650 |
| 16.03.2021 14:06:26 | 202 | 681,0 | 127 | 683,0 | 62 | 684,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 1 650 |
| 16.03.2021 13:47:23 | 845 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 1 650 |
| 16.03.2021 13:26:07 | 845 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 150 |
| 16.03.2021 13:26:07 | 845 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 150 |
| 16.03.2021 13:26:07 | 845 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 50 | 690,0 | 100 | 691,0 | 150 |
| 16.03.2021 13:22:44 | 845 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 100 | 690,0 | 150 | 691,0 | 200 |
| 16.03.2021 12:58:00 | 830 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 100 | 690,0 | 150 | 691,0 | 200 |
| 16.03.2021 12:46:27 | 830 | 683,0 | 780 | 684,0 | 718 | 685,0 | 688,0 | 100 | 689,0 | 1 538 | 690,0 | 1 588 |
| 16.03.2021 12:39:33 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 688,0 | 100 | 689,0 | 1 538 | 690,0 | 1 588 |
| 16.03.2021 12:39:33 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 688,0 | 100 | 689,0 | 1 538 | 690,0 | 1 588 |
| 16.03.2021 12:17:19 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 688,0 | 50 | 689,0 | 1 488 | 690,0 | 1 538 |
| 16.03.2021 12:17:19 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 688,0 | 50 | 689,0 | 1 488 | 690,0 | 1 538 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 438 | 690,0 | 1 488 | 691,0 | 1 538 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 438 | 690,0 | 1 488 | 691,0 | 1 538 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 438 | 690,0 | 1 488 | 691,0 | 1 538 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 500 | 690,0 | 1 550 | 691,0 | 1 600 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 500 | 690,0 | 1 550 | 691,0 | 1 600 |
| 16.03.2021 12:04:00 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 689,0 | 1 500 | 690,0 | 1 550 | 691,0 | 1 600 |
| 16.03.2021 11:57:55 | 880 | 683,0 | 830 | 684,0 | 718 | 685,0 | 688,0 | 38 | 689,0 | 1 538 | 690,0 | 1 588 |