RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 16:46:02 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 688,0 | 50 | 689,0 | 175 | 690,0 | 414 |
| 11.03.2021 16:46:02 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 688,0 | 50 | 689,0 | 175 | 690,0 | 414 |
| 11.03.2021 16:42:50 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 125 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 15:26:24 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 125 | 690,0 | 264 | 691,0 | 364 |
| 11.03.2021 15:26:24 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 125 | 690,0 | 264 | 691,0 | 364 |
| 11.03.2021 15:26:23 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 125 | 690,0 | 264 | 691,0 | 364 |
| 11.03.2021 15:26:23 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 125 | 690,0 | 264 | 691,0 | 364 |
| 11.03.2021 14:34:51 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:34:51 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:34:51 | 1 200 | 684,0 | 650 | 685,0 | 235 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:06:18 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:06:18 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:06:17 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 14:06:17 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 13:41:45 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:41:45 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:31:58 | 958 | 685,0 | 543 | 686,0 | 8 | 687,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:31:58 | 958 | 685,0 | 543 | 686,0 | 8 | 687,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:27:49 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:27:49 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:26:22 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:26:22 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 225 | 690,0 | 364 | 691,0 | 464 |
| 11.03.2021 13:25:47 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 13:25:47 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 13:25:47 | 1 500 | 684,0 | 950 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:41:46 | 1 050 | 685,0 | 635 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:41:29 | 1 000 | 685,0 | 635 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:36:55 | 1 000 | 685,0 | 635 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:36:55 | 1 000 | 685,0 | 635 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:12:48 | 1 400 | 684,0 | 900 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 12:12:48 | 1 400 | 684,0 | 900 | 685,0 | 535 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:46:22 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:46:22 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:46:21 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:46:21 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:44:37 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 687,0 | 900 | 689,0 | 925 | 690,0 | 1 064 |
| 11.03.2021 11:44:37 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 687,0 | 900 | 689,0 | 925 | 690,0 | 1 064 |
| 11.03.2021 11:44:36 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 687,0 | 900 | 689,0 | 925 | 690,0 | 1 064 |
| 11.03.2021 11:44:36 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 687,0 | 900 | 689,0 | 925 | 690,0 | 1 064 |
| 11.03.2021 11:44:36 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:44:36 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:44:36 | 1 350 | 684,0 | 850 | 685,0 | 485 | 686,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:41:41 | 950 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:34:56 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:24:49 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:24:49 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:17:16 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:17:16 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:17:16 | 750 | 685,0 | 585 | 686,0 | 100 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |
| 11.03.2021 11:15:32 | 800 | 685,0 | 635 | 686,0 | 150 | 687,0 | 689,0 | 25 | 690,0 | 164 | 691,0 | 264 |