RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:46:25 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 693,0 | 363 |
| 10.03.2021 16:45:40 | 175 | 687,0 | 75 | 688,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 693,0 | 363 |
| 10.03.2021 16:25:36 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 693,0 | 363 |
| 10.03.2021 16:19:20 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:16:21 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:16:21 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:16:21 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:14:38 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:14:38 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 16:14:38 | 625 | 686,0 | 125 | 687,0 | 25 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 15:44:11 | 675 | 686,0 | 175 | 687,0 | 75 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 15:44:11 | 675 | 686,0 | 175 | 687,0 | 75 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 15:44:11 | 675 | 686,0 | 175 | 687,0 | 75 | 689,0 | 690,0 | 39 | 691,0 | 139 | 692,0 | 164 |
| 10.03.2021 15:34:01 | 675 | 686,0 | 175 | 687,0 | 75 | 689,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:27:55 | 840 | 685,0 | 575 | 686,0 | 75 | 689,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:27:55 | 840 | 685,0 | 575 | 686,0 | 75 | 689,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:18:41 | 815 | 685,0 | 550 | 686,0 | 50 | 689,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:18:41 | 815 | 685,0 | 550 | 686,0 | 50 | 689,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:16:14 | 815 | 682,0 | 765 | 685,0 | 500 | 686,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:16:14 | 815 | 682,0 | 765 | 685,0 | 500 | 686,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 15:09:02 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 14:58:14 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 14:58:14 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 14:52:27 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 14:45:31 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 14:45:31 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 14:45:31 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 14:42:44 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 689,0 | 100 | 690,0 | 200 | 691,0 | 300 |
| 10.03.2021 14:42:44 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 689,0 | 100 | 690,0 | 200 | 691,0 | 300 |
| 10.03.2021 13:49:28 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 13:49:28 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 100 | 691,0 | 200 | 692,0 | 225 |
| 10.03.2021 13:45:12 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:43:58 | 815 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:17:15 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:16:40 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:16:40 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:13:36 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 150 | 691,0 | 250 | 692,0 | 275 |
| 10.03.2021 13:13:36 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 150 | 691,0 | 250 | 692,0 | 275 |
| 10.03.2021 13:09:28 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 150 | 692,0 | 175 |
| 10.03.2021 13:08:16 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 125 |
| 10.03.2021 13:08:16 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 125 |
| 10.03.2021 13:08:16 | 915 | 685,0 | 550 | 686,0 | 50 | 688,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 125 |
| 10.03.2021 13:08:03 | 650 | 686,0 | 150 | 688,0 | 100 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 125 |
| 10.03.2021 13:06:58 | 650 | 686,0 | 150 | 688,0 | 100 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 13:06:58 | 650 | 686,0 | 150 | 688,0 | 100 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 13:06:37 | 695 | 686,0 | 195 | 688,0 | 145 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 13:06:37 | 695 | 686,0 | 195 | 688,0 | 145 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 13:06:22 | 745 | 686,0 | 245 | 688,0 | 195 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 13:06:22 | 745 | 686,0 | 245 | 688,0 | 195 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |
| 10.03.2021 12:03:58 | 795 | 686,0 | 295 | 688,0 | 245 | 689,0 | 690,0 | 50 | 692,0 | 75 | 693,0 | 149 |