RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:51:00 | 700 | 686,0 | 150 | 687,0 | 50 | 688,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:50:51 | 750 | 686,0 | 150 | 687,0 | 50 | 688,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:50:51 | 750 | 686,0 | 150 | 687,0 | 50 | 688,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:46:49 | 965 | 685,0 | 700 | 686,0 | 100 | 687,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:46:49 | 965 | 685,0 | 700 | 686,0 | 100 | 687,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:46:49 | 965 | 685,0 | 700 | 686,0 | 100 | 687,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:46:02 | 965 | 685,0 | 700 | 686,0 | 100 | 687,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:46:02 | 965 | 685,0 | 700 | 686,0 | 100 | 687,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:43:21 | 915 | 684,0 | 865 | 685,0 | 600 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:43:21 | 915 | 684,0 | 865 | 685,0 | 600 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:41:20 | 415 | 684,0 | 365 | 685,0 | 100 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:41:20 | 415 | 684,0 | 365 | 685,0 | 100 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:36:53 | 365 | 684,0 | 315 | 685,0 | 50 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:33:25 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:33:25 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 691,0 | 50 | 692,0 | 98 | 693,0 | 153 |
| 09.03.2021 16:09:51 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:09:48 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:06:37 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 16:06:37 | 265 | 684,0 | 215 | 685,0 | 50 | 686,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:56:02 | 265 | 685,0 | 100 | 686,0 | 50 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:55:52 | 265 | 684,0 | 215 | 685,0 | 50 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:55:52 | 265 | 684,0 | 215 | 685,0 | 50 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:43:02 | 240 | 682,0 | 215 | 684,0 | 165 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:43:02 | 240 | 682,0 | 215 | 684,0 | 165 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:40:22 | 215 | 682,0 | 190 | 684,0 | 140 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:40:22 | 215 | 682,0 | 190 | 684,0 | 140 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:35:54 | 115 | 682,0 | 90 | 684,0 | 40 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:28:19 | 165 | 681,0 | 90 | 684,0 | 40 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:28:19 | 165 | 681,0 | 90 | 684,0 | 40 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:28:19 | 165 | 681,0 | 90 | 684,0 | 40 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:24:37 | 175 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:24:37 | 175 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:24:33 | 225 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:24:33 | 175 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:12:44 | 175 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:12:44 | 175 | 681,0 | 100 | 684,0 | 50 | 685,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:11:38 | 675 | 680,0 | 125 | 681,0 | 50 | 684,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 15:02:19 | 175 | 681,0 | 100 | 683,0 | 50 | 684,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:58:58 | 175 | 681,0 | 100 | 683,0 | 50 | 684,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:58:57 | 175 | 681,0 | 100 | 683,0 | 50 | 684,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:58:57 | 175 | 681,0 | 100 | 683,0 | 50 | 684,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:55:53 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:55:53 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:55:53 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 48 | 693,0 | 103 | 694,0 | 453 |
| 09.03.2021 14:55:24 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |
| 09.03.2021 14:49:30 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |
| 09.03.2021 14:49:29 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |
| 09.03.2021 14:37:12 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |
| 09.03.2021 14:37:12 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |
| 09.03.2021 14:35:44 | 200 | 683,0 | 150 | 684,0 | 100 | 690,0 | 692,0 | 148 | 693,0 | 203 | 694,0 | 553 |