RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:55:21 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:21 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:18 | 255 | 688,0 | 225 | 690,0 | 25 | 693,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:09 | 255 | 688,0 | 225 | 690,0 | 25 | 693,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:01 | 255 | 688,0 | 225 | 690,0 | 25 | 693,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:01 | 255 | 688,0 | 225 | 690,0 | 25 | 693,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:01 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:01 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:55:01 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 694,0 | 306 | 695,0 | 406 | 696,0 | 610 |
| 08.03.2021 16:47:15 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 693,0 | 25 | 694,0 | 331 | 695,0 | 431 |
| 08.03.2021 16:47:15 | 280 | 687,0 | 230 | 688,0 | 200 | 690,0 | 693,0 | 25 | 694,0 | 331 | 695,0 | 431 |
| 08.03.2021 16:33:19 | 330 | 685,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 331 | 695,0 | 431 |
| 08.03.2021 16:19:00 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 331 | 695,0 | 431 |
| 08.03.2021 16:18:22 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 231 | 695,0 | 331 |
| 08.03.2021 16:11:33 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 131 | 695,0 | 231 |
| 08.03.2021 16:11:33 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 131 | 695,0 | 231 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 106 | 695,0 | 206 | 696,0 | 410 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 106 | 695,0 | 206 | 696,0 | 410 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 106 | 695,0 | 206 | 696,0 | 410 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 200 | 695,0 | 300 | 696,0 | 504 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 200 | 695,0 | 300 | 696,0 | 504 |
| 08.03.2021 16:11:20 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 694,0 | 200 | 695,0 | 300 | 696,0 | 504 |
| 08.03.2021 16:07:49 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 106 | 694,0 | 306 | 695,0 | 406 |
| 08.03.2021 16:07:49 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 106 | 694,0 | 306 | 695,0 | 406 |
| 08.03.2021 16:06:34 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 375 |
| 08.03.2021 16:06:34 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 375 |
| 08.03.2021 16:04:53 | 180 | 687,0 | 130 | 688,0 | 100 | 689,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 375 |
| 08.03.2021 15:53:42 | 180 | 687,0 | 130 | 688,0 | 100 | 689,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 15:53:42 | 180 | 687,0 | 130 | 688,0 | 100 | 689,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 15:49:39 | 180 | 687,0 | 130 | 688,0 | 100 | 689,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 15:49:39 | 180 | 687,0 | 130 | 688,0 | 100 | 689,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 15:47:56 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 15:47:56 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 15:47:56 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 15:00:01 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 691,0 | 50 | 693,0 | 75 | 694,0 | 275 |
| 08.03.2021 15:00:01 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 691,0 | 50 | 693,0 | 75 | 694,0 | 275 |
| 08.03.2021 14:59:21 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 14:59:21 | 130 | 686,0 | 80 | 687,0 | 30 | 688,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 14:52:10 | 350 | 685,0 | 100 | 686,0 | 50 | 687,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 14:52:10 | 350 | 685,0 | 100 | 686,0 | 50 | 687,0 | 693,0 | 25 | 694,0 | 225 | 695,0 | 356 |
| 08.03.2021 14:46:46 | 350 | 685,0 | 100 | 686,0 | 50 | 687,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:46:46 | 350 | 685,0 | 100 | 686,0 | 50 | 687,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:45:29 | 400 | 684,0 | 300 | 685,0 | 50 | 686,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:45:29 | 400 | 684,0 | 300 | 685,0 | 50 | 686,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:41:14 | 450 | 684,0 | 350 | 685,0 | 100 | 686,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:41:14 | 450 | 684,0 | 350 | 685,0 | 100 | 686,0 | 693,0 | 75 | 694,0 | 275 | 695,0 | 406 |
| 08.03.2021 14:39:29 | 450 | 684,0 | 350 | 685,0 | 100 | 686,0 | 692,0 | 70 | 693,0 | 145 | 694,0 | 345 |
| 08.03.2021 14:39:29 | 450 | 684,0 | 350 | 685,0 | 100 | 686,0 | 692,0 | 70 | 693,0 | 145 | 694,0 | 345 |
| 08.03.2021 14:37:15 | 400 | 684,0 | 300 | 685,0 | 50 | 686,0 | 692,0 | 70 | 693,0 | 145 | 694,0 | 345 |
| 08.03.2021 14:37:15 | 400 | 684,0 | 300 | 685,0 | 50 | 686,0 | 692,0 | 70 | 693,0 | 145 | 694,0 | 345 |