RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 6 | 692,0 | 106 | 693,0 | 156 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 6 | 692,0 | 106 | 693,0 | 156 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 6 | 692,0 | 106 | 693,0 | 156 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 150 | 692,0 | 250 | 693,0 | 300 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 150 | 692,0 | 250 | 693,0 | 300 |
| 05.03.2021 16:48:08 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 691,0 | 150 | 692,0 | 250 | 693,0 | 300 |
| 05.03.2021 16:45:13 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:45:13 | 384 | 685,0 | 334 | 687,0 | 300 | 688,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:42:50 | 384 | 684,0 | 84 | 685,0 | 34 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:38:14 | 384 | 684,0 | 84 | 685,0 | 34 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:38:14 | 384 | 684,0 | 84 | 685,0 | 34 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:38:14 | 384 | 684,0 | 84 | 685,0 | 34 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:23:54 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 306 |
| 05.03.2021 16:23:40 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 256 |
| 05.03.2021 16:23:40 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 56 | 691,0 | 206 | 692,0 | 256 |
| 05.03.2021 16:20:57 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 6 | 691,0 | 156 | 692,0 | 206 |
| 05.03.2021 16:19:55 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 6 | 691,0 | 156 | 692,0 | 206 |
| 05.03.2021 16:19:55 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 6 | 691,0 | 156 | 692,0 | 206 |
| 05.03.2021 16:19:55 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:19:55 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:19:55 | 400 | 684,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:19:26 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:19:14 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:17:53 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 300 |
| 05.03.2021 16:17:53 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 300 |
| 05.03.2021 16:17:51 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 200 | 692,0 | 250 | 693,0 | 350 |
| 05.03.2021 16:17:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 200 | 692,0 | 250 | 693,0 | 300 |
| 05.03.2021 16:17:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 200 | 692,0 | 250 | 693,0 | 300 |
| 05.03.2021 16:15:50 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:15:50 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 150 | 692,0 | 200 | 693,0 | 250 |
| 05.03.2021 16:15:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 144 | 685,0 | 94 | 687,0 | 44 | 690,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 150 | 693,0 | 200 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 850 | 691,0 | 950 | 692,0 | 1 000 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 850 | 691,0 | 950 | 692,0 | 1 000 |
| 05.03.2021 16:15:44 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 690,0 | 850 | 691,0 | 950 | 692,0 | 1 000 |
| 05.03.2021 16:14:48 | 150 | 681,0 | 100 | 685,0 | 50 | 687,0 | 689,0 | 106 | 690,0 | 956 | 691,0 | 1 056 |
| 05.03.2021 16:07:07 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 106 | 690,0 | 956 | 691,0 | 1 056 |
| 05.03.2021 16:07:07 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 106 | 690,0 | 956 | 691,0 | 1 056 |
| 05.03.2021 16:03:09 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 56 | 690,0 | 906 | 691,0 | 1 006 |
| 05.03.2021 16:03:09 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 56 | 690,0 | 906 | 691,0 | 1 006 |
| 05.03.2021 16:00:06 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 6 | 690,0 | 856 | 691,0 | 956 |
| 05.03.2021 16:00:06 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 6 | 690,0 | 856 | 691,0 | 956 |
| 05.03.2021 16:00:06 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 6 | 690,0 | 856 | 691,0 | 956 |
| 05.03.2021 15:59:40 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 56 | 690,0 | 906 | 691,0 | 1 006 |
| 05.03.2021 15:59:40 | 800 | 680,0 | 100 | 681,0 | 50 | 687,0 | 689,0 | 56 | 690,0 | 906 | 691,0 | 1 006 |