RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:54:00 | 361 | 661,0 | 261 | 662,0 | 200 | 663,0 | 667,0 | 45 | 668,0 | 245 | 669,0 | 345 |
| 23.02.2021 16:54:00 | 361 | 661,0 | 261 | 662,0 | 200 | 663,0 | 667,0 | 45 | 668,0 | 245 | 669,0 | 345 |
| 23.02.2021 16:54:00 | 361 | 661,0 | 261 | 662,0 | 200 | 663,0 | 667,0 | 45 | 668,0 | 245 | 669,0 | 345 |
| 23.02.2021 16:46:52 | 361 | 661,0 | 261 | 662,0 | 200 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:22:20 | 411 | 661,0 | 311 | 662,0 | 200 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:09:20 | 411 | 661,0 | 311 | 662,0 | 200 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:07:11 | 411 | 661,0 | 311 | 662,0 | 200 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:07:11 | 411 | 661,0 | 311 | 662,0 | 200 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:04:56 | 311 | 661,0 | 211 | 662,0 | 100 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:04:56 | 311 | 661,0 | 211 | 662,0 | 100 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:40 | 261 | 661,0 | 161 | 662,0 | 50 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:13 | 261 | 661,0 | 161 | 662,0 | 50 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:13 | 261 | 661,0 | 161 | 662,0 | 50 | 663,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:09 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:09 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:02:09 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 95 | 668,0 | 295 | 669,0 | 395 |
| 23.02.2021 16:00:38 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 300 | 669,0 | 400 |
| 23.02.2021 15:59:36 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 300 | 669,0 | 400 |
| 23.02.2021 15:59:36 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 300 | 669,0 | 400 |
| 23.02.2021 15:59:36 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 300 | 669,0 | 400 |
| 23.02.2021 15:57:17 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 150 | 668,0 | 350 | 669,0 | 450 |
| 23.02.2021 15:57:17 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 150 | 668,0 | 350 | 669,0 | 450 |
| 23.02.2021 15:57:17 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 150 | 668,0 | 350 | 669,0 | 450 |
| 23.02.2021 15:54:26 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 250 | 668,0 | 450 | 669,0 | 550 |
| 23.02.2021 15:53:52 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 250 | 668,0 | 450 | 669,0 | 550 |
| 23.02.2021 15:53:26 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 250 | 668,0 | 450 | 669,0 | 550 |
| 23.02.2021 15:53:26 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 250 | 668,0 | 450 | 669,0 | 550 |
| 23.02.2021 15:52:42 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:52:22 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:52:22 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:52:22 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:49:28 | 150 | 663,0 | 100 | 664,0 | 50 | 665,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:41:32 | 150 | 663,0 | 100 | 664,0 | 50 | 665,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:41:32 | 150 | 663,0 | 100 | 664,0 | 50 | 665,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:36:52 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:36:43 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 250 | 669,0 | 350 |
| 23.02.2021 15:19:43 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 2 250 | 669,0 | 2 350 |
| 23.02.2021 15:19:43 | 211 | 662,0 | 100 | 663,0 | 50 | 664,0 | 667,0 | 50 | 668,0 | 2 250 | 669,0 | 2 350 |
| 23.02.2021 15:02:01 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 667,0 | 50 | 668,0 | 2 250 | 669,0 | 2 350 |
| 23.02.2021 15:02:01 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 667,0 | 50 | 668,0 | 2 250 | 669,0 | 2 350 |
| 23.02.2021 15:01:42 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 672,0 | 2 400 |
| 23.02.2021 14:55:47 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 672,0 | 2 400 |
| 23.02.2021 14:55:23 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 672,0 | 2 400 |
| 23.02.2021 14:54:51 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 671,0 | 3 300 |
| 23.02.2021 14:54:16 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 671,0 | 3 300 |
| 23.02.2021 14:54:16 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 2 200 | 669,0 | 2 300 | 671,0 | 3 300 |
| 23.02.2021 14:46:25 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 200 | 669,0 | 300 | 671,0 | 1 300 |
| 23.02.2021 14:46:25 | 311 | 661,0 | 161 | 662,0 | 50 | 663,0 | 668,0 | 200 | 669,0 | 300 | 671,0 | 1 300 |
| 23.02.2021 14:45:38 | 1 141 | 660,0 | 261 | 661,0 | 111 | 662,0 | 668,0 | 200 | 669,0 | 300 | 671,0 | 1 300 |
| 23.02.2021 14:45:38 | 1 141 | 660,0 | 261 | 661,0 | 111 | 662,0 | 668,0 | 200 | 669,0 | 300 | 671,0 | 1 300 |