RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:29:59 | 142 | 682,0 | 42 | 683,0 | 20 | 684,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 16:29:59 | 142 | 682,0 | 42 | 683,0 | 20 | 684,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 16:29:59 | 142 | 682,0 | 42 | 683,0 | 20 | 684,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 16:22:20 | 172 | 682,0 | 72 | 683,0 | 50 | 684,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 16:22:20 | 172 | 682,0 | 72 | 683,0 | 50 | 684,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 16:13:52 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 15:46:20 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 15:46:20 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 32 | 686,0 | 332 | 687,0 | 382 |
| 15.02.2021 15:46:20 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 686,0 | 300 | 687,0 | 350 | 688,0 | 836 |
| 15.02.2021 15:46:20 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 686,0 | 300 | 687,0 | 350 | 688,0 | 836 |
| 15.02.2021 15:46:20 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 686,0 | 300 | 687,0 | 350 | 688,0 | 836 |
| 15.02.2021 15:14:14 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 686,0 | 300 | 687,0 | 350 | 688,0 | 836 |
| 15.02.2021 15:14:14 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 686,0 | 300 | 687,0 | 350 | 688,0 | 836 |
| 15.02.2021 15:09:07 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 687,0 | 50 | 688,0 | 536 | 689,0 | 736 |
| 15.02.2021 15:02:12 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 687,0 | 50 | 688,0 | 536 | 689,0 | 636 |
| 15.02.2021 15:02:12 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 687,0 | 50 | 688,0 | 536 | 689,0 | 636 |
| 15.02.2021 14:47:04 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 688,0 | 486 | 689,0 | 586 | 690,0 | 986 |
| 15.02.2021 14:47:04 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 688,0 | 486 | 689,0 | 586 | 690,0 | 986 |
| 15.02.2021 14:44:21 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 688,0 | 382 | 689,0 | 482 | 690,0 | 882 |
| 15.02.2021 14:44:21 | 132 | 682,0 | 32 | 683,0 | 10 | 685,0 | 688,0 | 382 | 689,0 | 482 | 690,0 | 882 |
| 15.02.2021 14:44:21 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 688,0 | 382 | 689,0 | 482 | 690,0 | 882 |
| 15.02.2021 14:44:21 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 688,0 | 382 | 689,0 | 482 | 690,0 | 882 |
| 15.02.2021 14:44:21 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 688,0 | 382 | 689,0 | 482 | 690,0 | 882 |
| 15.02.2021 14:40:11 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 422 | 689,0 | 522 |
| 15.02.2021 14:40:11 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 422 | 689,0 | 522 |
| 15.02.2021 14:40:11 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 422 | 689,0 | 522 |
| 15.02.2021 14:32:32 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 90 | 688,0 | 472 | 689,0 | 572 |
| 15.02.2021 14:31:45 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 90 | 688,0 | 472 | 689,0 | 572 |
| 15.02.2021 14:29:32 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 90 | 688,0 | 422 | 689,0 | 522 |
| 15.02.2021 14:29:32 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 90 | 688,0 | 422 | 689,0 | 522 |
| 15.02.2021 14:20:13 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 372 | 689,0 | 472 |
| 15.02.2021 13:56:13 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 372 | 689,0 | 472 |
| 15.02.2021 13:56:13 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 372 | 689,0 | 472 |
| 15.02.2021 13:56:12 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 372 | 689,0 | 472 |
| 15.02.2021 13:55:30 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 72 | 689,0 | 172 |
| 15.02.2021 13:55:30 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 72 | 689,0 | 172 |
| 15.02.2021 13:55:30 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 40 | 688,0 | 72 | 689,0 | 172 |
| 15.02.2021 13:55:09 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 50 | 688,0 | 82 | 689,0 | 182 |
| 15.02.2021 13:55:09 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 50 | 688,0 | 82 | 689,0 | 182 |
| 15.02.2021 13:55:09 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 50 | 688,0 | 82 | 689,0 | 182 |
| 15.02.2021 13:55:09 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 50 | 688,0 | 82 | 689,0 | 182 |
| 15.02.2021 13:55:09 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 50 | 688,0 | 82 | 689,0 | 182 |
| 15.02.2021 13:43:27 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 150 | 688,0 | 182 | 689,0 | 282 |
| 15.02.2021 13:43:27 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 150 | 688,0 | 182 | 689,0 | 282 |
| 15.02.2021 13:43:27 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 150 | 688,0 | 182 | 689,0 | 282 |
| 15.02.2021 13:42:22 | 322 | 681,0 | 122 | 682,0 | 22 | 683,0 | 685,0 | 200 | 688,0 | 232 | 689,0 | 332 |
| 15.02.2021 13:31:35 | 272 | 681,0 | 72 | 682,0 | 22 | 683,0 | 685,0 | 200 | 688,0 | 232 | 689,0 | 332 |
| 15.02.2021 13:31:35 | 272 | 681,0 | 72 | 682,0 | 22 | 683,0 | 685,0 | 200 | 688,0 | 232 | 689,0 | 332 |
| 15.02.2021 13:31:35 | 272 | 681,0 | 72 | 682,0 | 22 | 683,0 | 685,0 | 200 | 688,0 | 232 | 689,0 | 332 |
| 15.02.2021 13:27:41 | 322 | 681,0 | 122 | 682,0 | 72 | 683,0 | 685,0 | 200 | 688,0 | 232 | 689,0 | 332 |