RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2021 16:59:19 | 419 | 676,0 | 149 | 677,0 | 99 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:59:19 | 419 | 676,0 | 149 | 677,0 | 99 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:48:19 | 369 | 676,0 | 99 | 677,0 | 49 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:48:19 | 369 | 676,0 | 99 | 677,0 | 49 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:37:44 | 349 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:36:23 | 349 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:24:03 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:22:03 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:22:03 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:22:03 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:17:46 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 680,0 | 50 | 682,0 | 550 | 683,0 | 643 |
| 11.02.2021 16:17:46 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 680,0 | 50 | 682,0 | 550 | 683,0 | 643 |
| 11.02.2021 16:16:45 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 593 | 684,0 | 663 |
| 11.02.2021 16:14:59 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 1 193 | 684,0 | 1 263 |
| 11.02.2021 16:14:59 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 682,0 | 500 | 683,0 | 1 193 | 684,0 | 1 263 |
| 11.02.2021 16:14:14 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 683,0 | 693 | 684,0 | 763 | 686,0 | 863 |
| 11.02.2021 16:13:35 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:13:35 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:13:35 | 369 | 676,0 | 79 | 677,0 | 29 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:06:08 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:05:15 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:05:10 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 16:04:01 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 15:37:40 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 15:37:40 | 465 | 676,0 | 175 | 677,0 | 125 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 15:18:19 | 415 | 676,0 | 125 | 677,0 | 75 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:50:01 | 415 | 676,0 | 125 | 677,0 | 75 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:43:26 | 395 | 676,0 | 125 | 677,0 | 75 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:43:26 | 395 | 676,0 | 125 | 677,0 | 75 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:22:08 | 370 | 676,0 | 100 | 677,0 | 50 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:22:08 | 370 | 676,0 | 100 | 677,0 | 50 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:22:08 | 370 | 676,0 | 100 | 677,0 | 50 | 678,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:07:28 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:02:29 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:02:29 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 683,0 | 693 | 684,0 | 1 263 | 686,0 | 1 363 |
| 11.02.2021 14:01:31 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 681,0 | 96 | 683,0 | 789 | 684,0 | 1 359 |
| 11.02.2021 14:01:31 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 681,0 | 96 | 683,0 | 789 | 684,0 | 1 359 |
| 11.02.2021 13:56:39 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 681,0 | 96 | 683,0 | 789 | 684,0 | 1 329 |
| 11.02.2021 13:56:39 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 681,0 | 96 | 683,0 | 789 | 684,0 | 1 329 |
| 11.02.2021 13:56:39 | 120 | 677,0 | 70 | 678,0 | 20 | 680,0 | 681,0 | 96 | 683,0 | 789 | 684,0 | 1 329 |
| 11.02.2021 13:56:39 | 170 | 677,0 | 120 | 678,0 | 70 | 680,0 | 681,0 | 96 | 682,0 | 146 | 683,0 | 839 |
| 11.02.2021 13:56:39 | 170 | 677,0 | 120 | 678,0 | 70 | 680,0 | 681,0 | 96 | 682,0 | 146 | 683,0 | 839 |
| 11.02.2021 13:56:39 | 170 | 677,0 | 120 | 678,0 | 70 | 680,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:56:39 | 170 | 677,0 | 120 | 678,0 | 70 | 680,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:56:39 | 170 | 677,0 | 120 | 678,0 | 70 | 680,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:51:09 | 124 | 678,0 | 74 | 680,0 | 4 | 681,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:50:26 | 124 | 678,0 | 74 | 680,0 | 4 | 681,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:41:12 | 124 | 678,0 | 74 | 680,0 | 4 | 681,0 | 682,0 | 50 | 683,0 | 743 | 684,0 | 1 283 |
| 11.02.2021 13:41:10 | 124 | 678,0 | 74 | 680,0 | 4 | 681,0 | 682,0 | 50 | 683,0 | 143 | 684,0 | 683 |
| 11.02.2021 13:40:45 | 124 | 678,0 | 74 | 680,0 | 4 | 681,0 | 682,0 | 50 | 683,0 | 143 | 684,0 | 683 |