RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 16:53:22 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 684,0 | 50 | 685,0 | 780 | 686,0 | 880 |
| 10.02.2021 16:53:22 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 684,0 | 50 | 685,0 | 780 | 686,0 | 880 |
| 10.02.2021 16:53:22 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:53:22 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:53:22 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:39 | 640 | 678,0 | 100 | 680,0 | 50 | 684,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:39 | 640 | 678,0 | 100 | 680,0 | 50 | 684,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:39 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:39 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:39 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:51:25 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 684,0 | 50 | 685,0 | 780 | 686,0 | 880 |
| 10.02.2021 16:51:25 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 684,0 | 50 | 685,0 | 780 | 686,0 | 880 |
| 10.02.2021 16:51:12 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 688,0 | 880 |
| 10.02.2021 16:45:23 | 1 005 | 676,0 | 590 | 678,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 687,0 | 880 |
| 10.02.2021 16:30:12 | 640 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 687,0 | 880 |
| 10.02.2021 16:30:12 | 640 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 687,0 | 880 |
| 10.02.2021 16:30:12 | 640 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 730 | 686,0 | 830 | 687,0 | 880 |
| 10.02.2021 16:25:02 | 640 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 733 | 686,0 | 833 | 687,0 | 883 |
| 10.02.2021 16:21:55 | 640 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 733 | 686,0 | 833 | 687,0 | 883 |
| 10.02.2021 16:16:29 | 670 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 733 | 686,0 | 833 | 687,0 | 883 |
| 10.02.2021 16:16:29 | 670 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 733 | 686,0 | 833 | 687,0 | 883 |
| 10.02.2021 16:08:47 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 733 | 686,0 | 833 | 687,0 | 883 |
| 10.02.2021 16:01:24 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 733 | 687,0 | 783 | 688,0 | 833 |
| 10.02.2021 16:01:24 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 733 | 687,0 | 783 | 688,0 | 833 |
| 10.02.2021 16:01:24 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 733 | 687,0 | 783 | 688,0 | 833 |
| 10.02.2021 15:57:38 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 983 | 687,0 | 1 033 | 688,0 | 1 083 |
| 10.02.2021 15:57:38 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 983 | 687,0 | 1 033 | 688,0 | 1 083 |
| 10.02.2021 15:57:38 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 983 | 687,0 | 1 033 | 688,0 | 1 083 |
| 10.02.2021 15:52:35 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:52:35 | 720 | 678,0 | 150 | 679,0 | 100 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:50:22 | 670 | 678,0 | 100 | 679,0 | 50 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:49:22 | 720 | 678,0 | 150 | 679,0 | 50 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:47:30 | 670 | 678,0 | 150 | 679,0 | 50 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:41:47 | 685 | 678,0 | 165 | 679,0 | 50 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:41:47 | 685 | 678,0 | 165 | 679,0 | 50 | 680,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:30:01 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 687,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:29:51 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 688,0 | 1 333 | 689,0 | 1 433 |
| 10.02.2021 15:29:41 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 688,0 | 1 333 | 689,0 | 1 433 |
| 10.02.2021 15:28:46 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 686,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:28:46 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 686,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:28:46 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 685,0 | 1 283 | 686,0 | 1 333 | 688,0 | 1 383 |
| 10.02.2021 15:25:25 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 684,0 | 100 | 685,0 | 1 383 | 686,0 | 1 433 |
| 10.02.2021 15:25:25 | 950 | 676,0 | 635 | 678,0 | 115 | 679,0 | 684,0 | 100 | 685,0 | 1 383 | 686,0 | 1 433 |
| 10.02.2021 15:24:16 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 684,0 | 100 | 685,0 | 1 383 | 686,0 | 1 433 |
| 10.02.2021 15:16:34 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 684,0 | 100 | 685,0 | 1 383 | 686,0 | 1 433 |
| 10.02.2021 15:16:34 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 684,0 | 100 | 685,0 | 1 383 | 686,0 | 1 433 |
| 10.02.2021 15:15:00 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 685,0 | 1 283 | 686,0 | 1 333 | 687,0 | 1 833 |
| 10.02.2021 15:12:27 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 685,0 | 1 283 | 687,0 | 1 783 | 688,0 | 1 833 |
| 10.02.2021 15:12:27 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 685,0 | 1 283 | 687,0 | 1 783 | 688,0 | 1 833 |
| 10.02.2021 15:12:27 | 900 | 676,0 | 585 | 678,0 | 65 | 679,0 | 685,0 | 1 283 | 687,0 | 1 783 | 688,0 | 1 833 |