RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:53:03 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 689,0 | 150 |
| 09.02.2021 16:51:33 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:51:33 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:51:00 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 49 | 687,0 | 99 | 688,0 | 149 |
| 09.02.2021 16:51:00 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 49 | 687,0 | 99 | 688,0 | 149 |
| 09.02.2021 16:51:00 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:51:00 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:51:00 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:49:09 | 228 | 681,0 | 151 | 682,0 | 1 | 685,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:49:09 | 228 | 681,0 | 151 | 682,0 | 1 | 685,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:49:09 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:49:09 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:49:09 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 687,0 | 50 | 688,0 | 100 | 690,0 | 250 |
| 09.02.2021 16:48:37 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 19 | 687,0 | 69 | 688,0 | 119 |
| 09.02.2021 16:48:37 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 19 | 687,0 | 69 | 688,0 | 119 |
| 09.02.2021 16:48:37 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 19 | 687,0 | 69 | 688,0 | 119 |
| 09.02.2021 16:46:22 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:46:22 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:46:22 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:43:31 | 277 | 681,0 | 200 | 682,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:43:31 | 277 | 681,0 | 200 | 682,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:38:19 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:38:19 | 400 | 680,0 | 227 | 681,0 | 150 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:37:37 | 350 | 680,0 | 177 | 681,0 | 100 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:37:37 | 350 | 680,0 | 177 | 681,0 | 100 | 682,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:37:28 | 300 | 678,0 | 250 | 680,0 | 77 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:37:28 | 300 | 678,0 | 250 | 680,0 | 77 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:32:35 | 300 | 678,0 | 250 | 680,0 | 77 | 681,0 | 684,0 | 100 | 685,0 | 219 | 687,0 | 269 |
| 09.02.2021 16:32:35 | 300 | 678,0 | 250 | 680,0 | 77 | 681,0 | 684,0 | 100 | 685,0 | 219 | 687,0 | 269 |
| 09.02.2021 16:28:43 | 324 | 678,0 | 274 | 680,0 | 101 | 681,0 | 684,0 | 100 | 685,0 | 219 | 687,0 | 269 |
| 09.02.2021 16:28:43 | 324 | 678,0 | 274 | 680,0 | 101 | 681,0 | 684,0 | 100 | 685,0 | 219 | 687,0 | 269 |
| 09.02.2021 16:26:17 | 324 | 678,0 | 274 | 680,0 | 101 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:26:17 | 324 | 678,0 | 274 | 680,0 | 101 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:24:00 | 297 | 678,0 | 247 | 680,0 | 74 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:24:00 | 297 | 678,0 | 247 | 680,0 | 74 | 681,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 16:21:35 | 297 | 678,0 | 247 | 680,0 | 74 | 681,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 16:21:35 | 297 | 678,0 | 247 | 680,0 | 74 | 681,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 16:21:35 | 297 | 678,0 | 247 | 680,0 | 74 | 681,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 16:09:39 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:43:37 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:43:37 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:43:37 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:38:29 | 224 | 681,0 | 150 | 683,0 | 100 | 684,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:38:29 | 224 | 681,0 | 150 | 683,0 | 100 | 684,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:29:21 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:29:21 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 269 | 687,0 | 319 | 688,0 | 369 |
| 09.02.2021 15:05:52 | 297 | 680,0 | 124 | 681,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 15:00:02 | 273 | 680,0 | 100 | 681,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 15:00:02 | 273 | 680,0 | 100 | 681,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |
| 09.02.2021 15:00:02 | 273 | 680,0 | 100 | 681,0 | 50 | 683,0 | 685,0 | 119 | 687,0 | 169 | 688,0 | 219 |