RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 16:50:30 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:50:30 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:48:13 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:48:12 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:48:12 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:48:12 | 145 | 687,0 | 120 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:43:18 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:43:18 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:42:54 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 691,0 | 11 | 694,0 | 61 | 695,0 | 111 |
| 08.02.2021 16:42:54 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 691,0 | 11 | 694,0 | 61 | 695,0 | 111 |
| 08.02.2021 16:42:54 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:42:54 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:42:54 | 195 | 687,0 | 170 | 688,0 | 100 | 690,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 209 | 688,0 | 139 | 690,0 | 39 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 209 | 688,0 | 139 | 690,0 | 39 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 209 | 688,0 | 139 | 690,0 | 39 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 220 | 688,0 | 150 | 690,0 | 50 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 220 | 688,0 | 150 | 690,0 | 50 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:37:45 | 220 | 688,0 | 150 | 690,0 | 50 | 691,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:24:17 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:21:34 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:21:34 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 694,0 | 50 | 695,0 | 100 | 696,0 | 250 |
| 08.02.2021 16:19:09 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 695,0 | 50 | 696,0 | 200 | 698,0 | 400 |
| 08.02.2021 16:19:09 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 695,0 | 50 | 696,0 | 200 | 698,0 | 400 |
| 08.02.2021 16:16:39 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:15:10 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 154 | 690,0 | 54 | 691,0 | 4 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:12:47 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:08:35 | 104 | 691,0 | 54 | 692,0 | 4 | 693,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 600 |
| 08.02.2021 16:07:25 | 104 | 691,0 | 54 | 692,0 | 4 | 693,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:07:25 | 104 | 691,0 | 54 | 692,0 | 4 | 693,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:06:41 | 104 | 691,0 | 54 | 692,0 | 4 | 693,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:06:41 | 104 | 691,0 | 54 | 692,0 | 4 | 693,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:06:41 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:06:41 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:06:41 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 150 | 698,0 | 350 | 699,0 | 550 |
| 08.02.2021 16:04:44 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:04:44 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:04:41 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:04:40 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:03:45 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:03:44 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:01:23 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:01:23 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:01:20 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |
| 08.02.2021 16:01:20 | 200 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 46 | 696,0 | 196 | 698,0 | 396 |