RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 16:59:45 | 183 | 690,0 | 133 | 691,0 | 33 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:59:45 | 183 | 690,0 | 133 | 691,0 | 33 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:59:45 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:59:45 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:59:45 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:59:15 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 692,0 | 17 | 694,0 | 67 | 695,0 | 82 |
| 05.02.2021 16:59:15 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 692,0 | 17 | 694,0 | 67 | 695,0 | 82 |
| 05.02.2021 16:58:23 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:58:23 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:46:31 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:46:31 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:42:49 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:42:49 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:42:49 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:31:44 | 200 | 689,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:27:17 | 200 | 688,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:27:17 | 200 | 688,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:27:17 | 200 | 688,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:25:03 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:25:03 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:23:18 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:23:18 | 200 | 690,0 | 150 | 691,0 | 50 | 692,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:22:35 | 200 | 688,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:22:35 | 200 | 688,0 | 150 | 690,0 | 100 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:21:57 | 150 | 688,0 | 100 | 690,0 | 50 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:21:57 | 150 | 688,0 | 100 | 690,0 | 50 | 691,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:19:08 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:19:08 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:19:08 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 50 | 695,0 | 65 | 697,0 | 115 |
| 05.02.2021 16:17:30 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:26 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:26 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:02 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:02 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:01 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:01 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:16:01 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 100 | 695,0 | 115 | 697,0 | 165 |
| 05.02.2021 16:15:28 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 150 | 695,0 | 165 | 697,0 | 215 |
| 05.02.2021 16:15:28 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 150 | 695,0 | 165 | 697,0 | 215 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 150 | 695,0 | 165 | 697,0 | 215 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 150 | 695,0 | 165 | 697,0 | 215 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 150 | 695,0 | 165 | 697,0 | 215 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 200 | 695,0 | 215 | 697,0 | 265 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 200 | 695,0 | 215 | 697,0 | 265 |
| 05.02.2021 16:13:21 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 694,0 | 200 | 695,0 | 215 | 697,0 | 265 |
| 05.02.2021 16:13:00 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 693,0 | 50 | 694,0 | 250 | 695,0 | 265 |
| 05.02.2021 16:13:00 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 693,0 | 50 | 694,0 | 250 | 695,0 | 265 |
| 05.02.2021 16:13:00 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 693,0 | 50 | 694,0 | 250 | 695,0 | 265 |
| 05.02.2021 16:12:37 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 693,0 | 100 | 694,0 | 300 | 695,0 | 315 |
| 05.02.2021 16:12:37 | 175 | 687,0 | 100 | 688,0 | 50 | 690,0 | 693,0 | 100 | 694,0 | 300 | 695,0 | 315 |