RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:50:44 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:50:44 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:50:44 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:26:04 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:26:04 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:15:53 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:14:49 | 755 | 680,0 | 150 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:10:14 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:10:14 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 516 |
| 04.02.2021 16:08:47 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:08:33 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:08:33 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:07:46 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 100 | 685,0 | 305 | 686,0 | 452 |
| 04.02.2021 16:07:46 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 100 | 685,0 | 305 | 686,0 | 452 |
| 04.02.2021 16:07:29 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:06:46 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:06:45 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:06:45 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 255 | 686,0 | 402 |
| 04.02.2021 16:05:13 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 16:05:13 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 16:05:13 | 705 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 16:05:08 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 16:02:46 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 452 | 687,0 | 516 |
| 04.02.2021 16:02:04 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:58:46 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:52:20 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:48:53 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:48:23 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:45:46 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:39:35 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:34:34 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:34:34 | 150 | 681,0 | 100 | 682,0 | 50 | 683,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:30:48 | 755 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:21:58 | 755 | 680,0 | 100 | 681,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:21:39 | 765 | 679,0 | 705 | 680,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:21:39 | 765 | 679,0 | 705 | 680,0 | 50 | 682,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:17:10 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:17:09 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 205 | 686,0 | 352 | 687,0 | 416 |
| 04.02.2021 15:11:49 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 152 | 687,0 | 216 |
| 04.02.2021 15:02:34 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 15:01:47 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:58:19 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:29:38 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:29:38 | 765 | 678,0 | 715 | 679,0 | 655 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:14:49 | 715 | 678,0 | 665 | 679,0 | 605 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:14:49 | 715 | 678,0 | 665 | 679,0 | 605 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:14:49 | 715 | 678,0 | 665 | 679,0 | 605 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:13:09 | 760 | 678,0 | 710 | 679,0 | 650 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:13:09 | 760 | 678,0 | 710 | 679,0 | 650 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |
| 04.02.2021 14:13:09 | 760 | 678,0 | 710 | 679,0 | 650 | 680,0 | 685,0 | 5 | 686,0 | 652 | 687,0 | 716 |