RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:55:22 | 200 | 668,0 | 100 | 669,0 | 50 | 675,0 | 681,0 | 50 | 683,0 | 100 | 684,0 | 350 |
| 03.02.2021 16:55:22 | 200 | 668,0 | 100 | 669,0 | 50 | 675,0 | 681,0 | 50 | 683,0 | 100 | 684,0 | 350 |
| 03.02.2021 16:55:22 | 200 | 668,0 | 100 | 669,0 | 50 | 675,0 | 681,0 | 50 | 683,0 | 100 | 684,0 | 350 |
| 03.02.2021 16:31:52 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 50 | 683,0 | 100 | 684,0 | 350 |
| 03.02.2021 16:22:17 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 300 | 685,0 | 350 |
| 03.02.2021 16:22:17 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 300 | 685,0 | 350 |
| 03.02.2021 16:22:17 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 300 | 685,0 | 350 |
| 03.02.2021 16:22:15 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:22:15 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:17:44 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:17:44 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:17:44 | 150 | 669,0 | 100 | 675,0 | 50 | 679,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:16:03 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:14:48 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:11:03 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 686,0 | 770 |
| 03.02.2021 16:10:38 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:10:38 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:10:38 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 100 | 684,0 | 350 | 685,0 | 400 |
| 03.02.2021 16:06:16 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:06:15 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:06:15 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:06:15 | 150 | 675,0 | 100 | 679,0 | 50 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:05:19 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:04:49 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:04:49 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:04:49 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 150 | 684,0 | 400 | 685,0 | 450 |
| 03.02.2021 16:03:26 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:26 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:23 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:23 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:21 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:21 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:03:21 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:02:00 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 500 |
| 03.02.2021 16:01:18 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 16:00:09 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 16:00:09 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 16:00:09 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 970 |
| 03.02.2021 15:51:51 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 970 |
| 03.02.2021 15:51:17 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 970 |
| 03.02.2021 15:51:11 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 15:50:27 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 15:50:12 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 15:50:12 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 686,0 | 870 |
| 03.02.2021 15:50:12 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |
| 03.02.2021 15:48:47 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |
| 03.02.2021 15:36:33 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |
| 03.02.2021 15:24:46 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |
| 03.02.2021 15:23:34 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |
| 03.02.2021 15:23:34 | 250 | 675,0 | 200 | 679,0 | 150 | 680,0 | 681,0 | 200 | 684,0 | 450 | 685,0 | 550 |