RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 76 | 682,0 | 176 | 683,0 | 284 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 76 | 682,0 | 176 | 683,0 | 284 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 76 | 682,0 | 176 | 683,0 | 284 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 308 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 308 |
| 02.02.2021 16:56:42 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 308 |
| 02.02.2021 16:51:35 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 680,0 | 26 | 681,0 | 126 | 682,0 | 226 |
| 02.02.2021 16:51:35 | 240 | 676,0 | 190 | 678,0 | 100 | 679,0 | 680,0 | 26 | 681,0 | 126 | 682,0 | 226 |
| 02.02.2021 16:32:56 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 26 | 681,0 | 126 | 682,0 | 226 |
| 02.02.2021 16:32:56 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 26 | 681,0 | 126 | 682,0 | 226 |
| 02.02.2021 16:32:56 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 26 | 681,0 | 126 | 682,0 | 226 |
| 02.02.2021 16:32:42 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:32:42 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:32:42 | 240 | 675,0 | 140 | 676,0 | 90 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:25:01 | 250 | 675,0 | 150 | 676,0 | 100 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:24:42 | 250 | 676,0 | 200 | 677,0 | 100 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:24:42 | 250 | 676,0 | 200 | 677,0 | 100 | 678,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:12:24 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:12:24 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 126 | 681,0 | 226 | 682,0 | 326 |
| 02.02.2021 16:06:51 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:06:45 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:06:43 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:06:38 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:06:22 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:05:00 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 16:00:41 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:41:57 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:40:43 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:30:28 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:27:48 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:27:48 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 02.02.2021 15:26:11 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:26:11 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:43 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:43 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:43 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:05 | 500 | 676,0 | 450 | 677,0 | 350 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:05 | 500 | 676,0 | 450 | 677,0 | 350 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:25:05 | 500 | 676,0 | 450 | 677,0 | 350 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:23:40 | 550 | 676,0 | 500 | 677,0 | 400 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:20:58 | 550 | 676,0 | 500 | 677,0 | 400 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:20:58 | 550 | 676,0 | 500 | 677,0 | 400 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:20:58 | 550 | 676,0 | 500 | 677,0 | 400 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:15:33 | 600 | 676,0 | 550 | 677,0 | 450 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:15:33 | 600 | 676,0 | 550 | 677,0 | 450 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:15:33 | 600 | 676,0 | 550 | 677,0 | 450 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:13:30 | 650 | 676,0 | 600 | 677,0 | 500 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:13:30 | 650 | 676,0 | 600 | 677,0 | 500 | 679,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:12:36 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |
| 02.02.2021 15:11:16 | 250 | 675,0 | 150 | 676,0 | 100 | 677,0 | 680,0 | 396 | 681,0 | 496 | 682,0 | 596 |