RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:38:45 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 100 | 667,0 | 200 | 668,0 | 250 |
| 01.02.2021 16:38:45 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 100 | 667,0 | 200 | 668,0 | 250 |
| 01.02.2021 16:38:45 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 100 | 667,0 | 200 | 668,0 | 250 |
| 01.02.2021 16:36:24 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 667,0 | 250 | 668,0 | 300 |
| 01.02.2021 16:34:49 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 390 |
| 01.02.2021 16:33:35 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:35 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:35 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:35 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:35 | 400 | 658,0 | 100 | 661,0 | 50 | 662,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:05 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:05 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:33:02 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 50 | 668,0 | 100 | 669,0 | 340 |
| 01.02.2021 16:33:02 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 50 | 668,0 | 100 | 669,0 | 340 |
| 01.02.2021 16:32:57 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:32:57 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:32:57 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:23:52 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:19:06 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:16:02 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:16:02 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:16:02 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:10:48 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:10:48 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 150 | 668,0 | 200 | 669,0 | 440 |
| 01.02.2021 16:06:43 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:06:43 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:06:40 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:06:40 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:06:36 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 50 | 668,0 | 100 | 669,0 | 340 |
| 01.02.2021 16:06:36 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 50 | 668,0 | 100 | 669,0 | 340 |
| 01.02.2021 16:06:36 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 50 | 668,0 | 100 | 669,0 | 340 |
| 01.02.2021 16:03:55 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:03:55 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:03:32 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:03:32 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 666,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:03:29 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:03:29 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:02:39 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:02:39 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:02:36 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:02:36 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:01:17 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 150 | 669,0 | 390 | 670,0 | 540 |
| 01.02.2021 16:01:17 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 150 | 669,0 | 390 | 670,0 | 540 |
| 01.02.2021 16:01:14 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:01:14 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:01:14 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:01:14 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 667,0 | 100 | 668,0 | 150 | 669,0 | 390 |
| 01.02.2021 16:01:10 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:01:10 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 50 | 669,0 | 290 | 670,0 | 440 |
| 01.02.2021 16:00:11 | 150 | 661,0 | 100 | 662,0 | 50 | 664,0 | 668,0 | 150 | 669,0 | 390 | 670,0 | 540 |