RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:58:19 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 96 | 689,0 | 296 | 691,0 | 346 |
| 25.01.2021 16:58:19 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 96 | 689,0 | 296 | 691,0 | 346 |
| 25.01.2021 16:58:19 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 96 | 689,0 | 296 | 691,0 | 346 |
| 25.01.2021 16:58:19 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 96 | 689,0 | 296 | 691,0 | 346 |
| 25.01.2021 16:58:19 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 96 | 689,0 | 296 | 691,0 | 346 |
| 25.01.2021 16:52:07 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:52:07 | 525 | 683,0 | 175 | 684,0 | 75 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:40:52 | 475 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:30:49 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:30:49 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:28:20 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:28:20 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:26:53 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:26:53 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:26:52 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:23:49 | 175 | 683,0 | 125 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:22:23 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:22:23 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:22:22 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 691,0 | 396 |
| 25.01.2021 16:20:10 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:20:10 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:16:54 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:16:54 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:14:07 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:14:07 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 146 | 689,0 | 346 | 692,0 | 396 |
| 25.01.2021 16:05:06 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 16:05:06 | 125 | 683,0 | 75 | 684,0 | 25 | 686,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:58:16 | 200 | 682,0 | 100 | 683,0 | 50 | 684,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:37:42 | 250 | 682,0 | 150 | 683,0 | 50 | 684,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:37:42 | 250 | 682,0 | 150 | 683,0 | 50 | 684,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:32:05 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:32:05 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:32:05 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 46 | 689,0 | 246 | 692,0 | 296 |
| 25.01.2021 15:30:22 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 96 | 689,0 | 296 | 692,0 | 346 |
| 25.01.2021 15:24:44 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 96 | 689,0 | 296 | 693,0 | 346 |
| 25.01.2021 15:23:13 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 96 | 689,0 | 296 | 693,0 | 396 |
| 25.01.2021 15:23:13 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 96 | 689,0 | 296 | 693,0 | 396 |
| 25.01.2021 15:23:13 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 96 | 689,0 | 296 | 693,0 | 396 |
| 25.01.2021 15:23:08 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 100 | 689,0 | 300 | 693,0 | 400 |
| 25.01.2021 15:23:08 | 455 | 681,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 100 | 689,0 | 300 | 693,0 | 400 |
| 25.01.2021 15:19:41 | 204 | 682,0 | 104 | 683,0 | 4 | 685,0 | 688,0 | 100 | 689,0 | 300 | 693,0 | 400 |
| 25.01.2021 15:15:29 | 204 | 682,0 | 104 | 683,0 | 4 | 685,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:11:09 | 154 | 682,0 | 54 | 683,0 | 4 | 685,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:01:18 | 309 | 681,0 | 54 | 683,0 | 4 | 685,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:01:18 | 309 | 681,0 | 54 | 683,0 | 4 | 685,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:00:46 | 355 | 680,0 | 305 | 681,0 | 50 | 683,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:00:46 | 355 | 680,0 | 305 | 681,0 | 50 | 683,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 350 |
| 25.01.2021 15:00:12 | 355 | 680,0 | 305 | 681,0 | 50 | 683,0 | 689,0 | 200 | 690,0 | 250 | 693,0 | 350 |
| 25.01.2021 14:56:47 | 355 | 681,0 | 100 | 682,0 | 50 | 683,0 | 689,0 | 200 | 690,0 | 250 | 693,0 | 350 |
| 25.01.2021 14:54:25 | 355 | 680,0 | 305 | 681,0 | 50 | 683,0 | 689,0 | 200 | 690,0 | 250 | 693,0 | 350 |