RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 16:57:36 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:57:36 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:57:08 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 24 | 715,0 | 242 | 716,0 | 292 |
| 14.01.2021 16:57:08 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 24 | 715,0 | 242 | 716,0 | 292 |
| 14.01.2021 16:57:08 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:57:08 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:57:08 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:45:26 | 1 038 | 709,0 | 1 026 | 710,0 | 26 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:45:26 | 1 038 | 709,0 | 1 026 | 710,0 | 26 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:45:26 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:45:26 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:45:26 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 338 |
| 14.01.2021 16:29:36 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 24 | 715,0 | 242 | 716,0 | 292 |
| 14.01.2021 16:29:36 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 24 | 715,0 | 242 | 716,0 | 292 |
| 14.01.2021 16:29:36 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 24 | 715,0 | 242 | 716,0 | 292 |
| 14.01.2021 16:24:06 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 33 | 715,0 | 251 | 716,0 | 301 |
| 14.01.2021 16:24:06 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 33 | 715,0 | 251 | 716,0 | 301 |
| 14.01.2021 16:24:06 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 33 | 715,0 | 251 | 716,0 | 301 |
| 14.01.2021 16:16:00 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 42 | 715,0 | 260 | 716,0 | 310 |
| 14.01.2021 15:56:59 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 42 | 715,0 | 260 | 716,0 | 310 |
| 14.01.2021 15:56:59 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 42 | 715,0 | 260 | 716,0 | 310 |
| 14.01.2021 15:56:59 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 42 | 715,0 | 260 | 716,0 | 310 |
| 14.01.2021 15:53:02 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 142 | 715,0 | 360 | 716,0 | 410 |
| 14.01.2021 15:52:53 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 142 | 715,0 | 360 | 716,0 | 410 |
| 14.01.2021 15:52:45 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 142 | 715,0 | 360 | 716,0 | 410 |
| 14.01.2021 15:52:45 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 711,0 | 142 | 715,0 | 360 | 716,0 | 410 |
| 14.01.2021 15:52:45 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:52:45 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:52:45 | 1 112 | 708,0 | 1 012 | 709,0 | 1 000 | 710,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:44:56 | 1 070 | 709,0 | 1 058 | 710,0 | 58 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 089 | 709,0 | 1 058 | 710,0 | 58 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 089 | 709,0 | 1 058 | 710,0 | 58 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 089 | 709,0 | 1 058 | 710,0 | 58 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 096 | 709,0 | 1 065 | 710,0 | 65 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 096 | 709,0 | 1 065 | 710,0 | 65 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:31:15 | 1 096 | 709,0 | 1 065 | 710,0 | 65 | 711,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:14:17 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:14:17 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 218 | 716,0 | 268 | 717,0 | 638 |
| 14.01.2021 15:13:37 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 183 | 716,0 | 233 | 717,0 | 603 |
| 14.01.2021 15:13:37 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 183 | 716,0 | 233 | 717,0 | 603 |
| 14.01.2021 14:54:44 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 83 | 716,0 | 133 | 717,0 | 503 |
| 14.01.2021 14:52:01 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 83 | 716,0 | 133 | 717,0 | 503 |
| 14.01.2021 14:52:01 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 83 | 716,0 | 133 | 717,0 | 503 |
| 14.01.2021 13:55:02 | 1 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:54:42 | 2 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:44:19 | 2 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:44:19 | 2 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:44:19 | 2 066 | 710,0 | 66 | 711,0 | 1 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:07:43 | 2 115 | 710,0 | 115 | 711,0 | 50 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |
| 14.01.2021 13:07:43 | 2 115 | 710,0 | 115 | 711,0 | 50 | 712,0 | 715,0 | 73 | 716,0 | 123 | 717,0 | 493 |