RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:41:07 | 724 | 672,0 | 200 | 673,0 | 100 | 675,0 | 678,0 | 150 | 679,0 | 400 | 680,0 | 450 |
| 07.01.2021 16:41:07 | 724 | 672,0 | 200 | 673,0 | 100 | 675,0 | 678,0 | 150 | 679,0 | 400 | 680,0 | 450 |
| 07.01.2021 16:38:39 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 678,0 | 150 | 679,0 | 400 | 680,0 | 450 |
| 07.01.2021 16:38:39 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 678,0 | 150 | 679,0 | 400 | 680,0 | 450 |
| 07.01.2021 16:36:05 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 678,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:36:05 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 678,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:36:05 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 678,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:35:50 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 678,0 | 100 | 679,0 | 350 |
| 07.01.2021 16:28:00 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:26:53 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:26:53 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 300 | 680,0 | 350 |
| 07.01.2021 16:25:22 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 350 | 680,0 | 400 |
| 07.01.2021 16:25:22 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 350 | 680,0 | 400 |
| 07.01.2021 16:25:22 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 677,0 | 50 | 679,0 | 350 | 680,0 | 400 |
| 07.01.2021 16:23:29 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 676,0 | 100 | 677,0 | 150 | 679,0 | 450 |
| 07.01.2021 16:23:29 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 676,0 | 100 | 677,0 | 150 | 679,0 | 450 |
| 07.01.2021 16:23:29 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 676,0 | 100 | 677,0 | 150 | 679,0 | 450 |
| 07.01.2021 16:22:23 | 674 | 672,0 | 150 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:52 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:52 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:51 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:51 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:51 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:14:50 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 200 | 677,0 | 250 | 679,0 | 550 |
| 07.01.2021 16:14:50 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 200 | 677,0 | 250 | 679,0 | 550 |
| 07.01.2021 16:14:50 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 200 | 677,0 | 250 | 679,0 | 550 |
| 07.01.2021 16:14:50 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 200 | 677,0 | 250 | 679,0 | 550 |
| 07.01.2021 16:14:26 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 200 | 679,0 | 500 |
| 07.01.2021 16:13:06 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 250 | 679,0 | 550 |
| 07.01.2021 16:12:50 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 250 | 679,0 | 350 |
| 07.01.2021 16:12:14 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:12:14 | 724 | 672,0 | 200 | 673,0 | 50 | 675,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:11:28 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:11:28 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:11:28 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:11:28 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:11:28 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:10:43 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 300 | 676,0 | 450 | 677,0 | 600 |
| 07.01.2021 16:10:43 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 300 | 676,0 | 450 | 677,0 | 600 |
| 07.01.2021 16:10:43 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 300 | 676,0 | 450 | 677,0 | 600 |
| 07.01.2021 16:08:59 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 400 | 676,0 | 550 | 677,0 | 700 |
| 07.01.2021 16:08:59 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 400 | 676,0 | 550 | 677,0 | 700 |
| 07.01.2021 16:08:59 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 400 | 676,0 | 550 | 677,0 | 700 |
| 07.01.2021 16:08:59 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 675,0 | 400 | 676,0 | 550 | 677,0 | 700 |
| 07.01.2021 16:08:44 | 1 004 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:08:44 | 904 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:01:50 | 904 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:01:50 | 904 | 670,0 | 674 | 672,0 | 150 | 673,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:01:29 | 697 | 672,0 | 173 | 673,0 | 23 | 675,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |
| 07.01.2021 16:01:29 | 697 | 672,0 | 173 | 673,0 | 23 | 675,0 | 676,0 | 150 | 677,0 | 300 | 679,0 | 400 |