RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:58:08 | 305 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 50 | 660,0 | 1 025 | 661,0 | 1 075 |
| 05.01.2021 16:38:45 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 50 | 660,0 | 1 025 | 661,0 | 1 075 |
| 05.01.2021 16:38:45 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 50 | 660,0 | 1 025 | 661,0 | 1 075 |
| 05.01.2021 16:38:44 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 50 | 660,0 | 1 025 | 661,0 | 1 075 |
| 05.01.2021 16:38:44 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 50 | 660,0 | 1 025 | 661,0 | 1 075 |
| 05.01.2021 16:17:45 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 100 | 660,0 | 1 075 | 661,0 | 1 125 |
| 05.01.2021 16:17:45 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 659,0 | 100 | 660,0 | 1 075 | 661,0 | 1 125 |
| 05.01.2021 16:12:43 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 16:12:43 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:54:04 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:54:04 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:54:03 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:54:03 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:54:03 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 657,0 | 50 | 659,0 | 150 | 660,0 | 1 125 |
| 05.01.2021 15:50:18 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:50:18 | 355 | 653,0 | 130 | 654,0 | 21 | 655,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:38 | 344 | 653,0 | 119 | 654,0 | 10 | 655,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:24 | 294 | 653,0 | 69 | 654,0 | 10 | 655,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:24 | 294 | 653,0 | 69 | 654,0 | 10 | 655,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:24 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:24 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:41:24 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 656,0 | 200 | 657,0 | 250 | 659,0 | 350 |
| 05.01.2021 15:31:54 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 15:02:25 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 15:02:25 | 564 | 652,0 | 284 | 653,0 | 59 | 654,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:55:42 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:54:14 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:38:30 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:35:12 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:30:00 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:28:19 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:24:59 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:24:21 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:24:19 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:13:19 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:11:46 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:11:46 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 14:11:46 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:46:45 | 535 | 652,0 | 255 | 653,0 | 30 | 654,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:46:45 | 535 | 652,0 | 255 | 653,0 | 30 | 654,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:42:50 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:42:50 | 605 | 651,0 | 505 | 652,0 | 225 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:28:13 | 555 | 651,0 | 455 | 652,0 | 175 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:21:18 | 555 | 651,0 | 455 | 652,0 | 175 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:11:11 | 555 | 651,0 | 455 | 652,0 | 175 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:11:11 | 555 | 651,0 | 455 | 652,0 | 175 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:04:40 | 480 | 651,0 | 380 | 652,0 | 100 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:04:31 | 480 | 651,0 | 380 | 652,0 | 100 | 653,0 | 655,0 | 40 | 656,0 | 240 | 657,0 | 290 |
| 05.01.2021 13:04:10 | 480 | 651,0 | 380 | 652,0 | 100 | 653,0 | 655,0 | 40 | 656,0 | 190 | 657,0 | 240 |
| 05.01.2021 13:04:03 | 480 | 651,0 | 380 | 652,0 | 100 | 653,0 | 655,0 | 40 | 656,0 | 190 | 657,0 | 240 |