RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 16:58:22 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 656,0 | 100 | 657,0 | 153 | 658,0 | 168 |
| 29.12.2020 16:58:22 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 656,0 | 100 | 657,0 | 153 | 658,0 | 168 |
| 29.12.2020 16:57:45 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 53 | 658,0 | 68 | 659,0 | 134 |
| 29.12.2020 16:57:45 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 53 | 658,0 | 68 | 659,0 | 134 |
| 29.12.2020 16:56:48 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 84 |
| 29.12.2020 16:53:06 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 134 |
| 29.12.2020 16:53:06 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 134 |
| 29.12.2020 16:53:06 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 134 |
| 29.12.2020 16:50:14 | 1 459 | 654,0 | 1 188 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 134 |
| 29.12.2020 16:43:13 | 1 459 | 654,0 | 1 188 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 18 | 659,0 | 134 |
| 29.12.2020 16:42:10 | 1 459 | 654,0 | 1 188 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:42:10 | 1 459 | 654,0 | 1 188 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:40:00 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:40:00 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:35:17 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:35:17 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:31:00 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 656,0 | 200 | 657,0 | 203 | 658,0 | 318 |
| 29.12.2020 16:31:00 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 656,0 | 200 | 657,0 | 203 | 658,0 | 318 |
| 29.12.2020 16:30:22 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:30:22 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:30:22 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:28:35 | 1 559 | 654,0 | 1 288 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:28:35 | 1 559 | 654,0 | 1 288 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:27:13 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:27:13 | 1 534 | 653,0 | 1 459 | 654,0 | 1 188 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:25:34 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:09:04 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:09:04 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 16:09:04 | 1 434 | 653,0 | 1 359 | 654,0 | 1 088 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:51 | 1 441 | 653,0 | 1 366 | 654,0 | 1 095 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:51 | 1 441 | 653,0 | 1 366 | 654,0 | 1 095 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:51 | 1 441 | 653,0 | 1 366 | 654,0 | 1 095 | 655,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:02 | 1 466 | 654,0 | 1 195 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:02 | 1 466 | 654,0 | 1 195 | 655,0 | 100 | 656,0 | 657,0 | 3 | 658,0 | 118 | 659,0 | 234 |
| 29.12.2020 15:57:02 | 1 466 | 654,0 | 1 195 | 655,0 | 100 | 656,0 | 658,0 | 115 | 659,0 | 231 | 660,0 | 1 431 |
| 29.12.2020 15:57:02 | 1 466 | 654,0 | 1 195 | 655,0 | 100 | 656,0 | 658,0 | 115 | 659,0 | 231 | 660,0 | 1 431 |
| 29.12.2020 15:57:02 | 1 466 | 654,0 | 1 195 | 655,0 | 100 | 656,0 | 658,0 | 115 | 659,0 | 231 | 660,0 | 1 431 |
| 29.12.2020 15:56:00 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 231 | 660,0 | 1 431 |
| 29.12.2020 15:54:59 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 181 | 660,0 | 1 381 |
| 29.12.2020 15:52:31 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:52:31 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:52:29 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:52:29 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:48:00 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:48:00 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:48:00 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:45:06 | 1 310 | 655,0 | 215 | 656,0 | 115 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:45:06 | 1 310 | 655,0 | 215 | 656,0 | 115 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:43:30 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 199 | 660,0 | 1 399 |
| 29.12.2020 15:42:39 | 1 210 | 655,0 | 115 | 656,0 | 15 | 657,0 | 658,0 | 115 | 659,0 | 249 | 660,0 | 1 449 |