RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:56:06 | 1 760 | 647,0 | 1 610 | 650,0 | 10 | 651,0 | 652,0 | 40 | 653,0 | 1 075 | 654,0 | 1 301 |
| 28.12.2020 16:56:06 | 1 760 | 647,0 | 1 610 | 650,0 | 10 | 651,0 | 652,0 | 40 | 653,0 | 1 075 | 654,0 | 1 301 |
| 28.12.2020 16:56:06 | 1 760 | 647,0 | 1 610 | 650,0 | 10 | 651,0 | 652,0 | 40 | 653,0 | 1 075 | 654,0 | 1 301 |
| 28.12.2020 16:54:29 | 1 760 | 647,0 | 1 610 | 650,0 | 10 | 651,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:54:29 | 1 760 | 647,0 | 1 610 | 650,0 | 10 | 651,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:53:58 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:53:58 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:53:58 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:53:58 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:53:58 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:50:31 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 651,0 | 50 | 652,0 | 100 | 653,0 | 1 135 |
| 28.12.2020 16:50:31 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 651,0 | 50 | 652,0 | 100 | 653,0 | 1 135 |
| 28.12.2020 16:50:31 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 651,0 | 50 | 652,0 | 100 | 653,0 | 1 135 |
| 28.12.2020 16:50:31 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 651,0 | 50 | 652,0 | 100 | 653,0 | 1 135 |
| 28.12.2020 16:47:12 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:47:12 | 2 129 | 646,0 | 1 750 | 647,0 | 1 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:46:36 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:46:36 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 1 085 | 654,0 | 1 311 |
| 28.12.2020 16:44:30 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 1 035 | 654,0 | 1 261 | 655,0 | 1 561 |
| 28.12.2020 16:43:06 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 1 035 | 654,0 | 1 311 | 655,0 | 1 611 |
| 28.12.2020 16:41:20 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 1 035 | 654,0 | 1 311 | 655,0 | 1 611 |
| 28.12.2020 16:41:20 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 1 035 | 654,0 | 1 311 | 655,0 | 1 611 |
| 28.12.2020 16:40:41 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 35 | 654,0 | 311 | 655,0 | 611 |
| 28.12.2020 16:39:52 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 35 | 654,0 | 311 | 655,0 | 611 |
| 28.12.2020 16:39:52 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 35 | 654,0 | 311 | 655,0 | 611 |
| 28.12.2020 16:39:52 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 35 | 654,0 | 311 | 655,0 | 611 |
| 28.12.2020 16:39:07 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 50 | 654,0 | 326 | 655,0 | 626 |
| 28.12.2020 16:39:07 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 50 | 654,0 | 326 | 655,0 | 626 |
| 28.12.2020 16:39:07 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 653,0 | 50 | 654,0 | 326 | 655,0 | 626 |
| 28.12.2020 16:24:29 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 25 | 653,0 | 75 | 654,0 | 351 |
| 28.12.2020 16:24:29 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 25 | 653,0 | 75 | 654,0 | 351 |
| 28.12.2020 16:24:29 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 25 | 653,0 | 75 | 654,0 | 351 |
| 28.12.2020 16:23:13 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 376 |
| 28.12.2020 16:21:35 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 376 |
| 28.12.2020 16:20:25 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:17:33 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:17:33 | 1 129 | 646,0 | 750 | 647,0 | 600 | 650,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:17:30 | 795 | 645,0 | 529 | 646,0 | 150 | 647,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:17:12 | 745 | 645,0 | 479 | 646,0 | 150 | 647,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:17:12 | 745 | 645,0 | 479 | 646,0 | 150 | 647,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:16:37 | 695 | 645,0 | 429 | 646,0 | 100 | 647,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:16:37 | 695 | 645,0 | 429 | 646,0 | 100 | 647,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:16:33 | 725 | 644,0 | 595 | 645,0 | 329 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:16:33 | 725 | 644,0 | 595 | 645,0 | 329 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:15:48 | 675 | 644,0 | 545 | 645,0 | 279 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:15:48 | 675 | 644,0 | 545 | 645,0 | 279 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:15:48 | 575 | 644,0 | 445 | 645,0 | 179 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:15:30 | 575 | 644,0 | 445 | 645,0 | 179 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:15:27 | 525 | 644,0 | 395 | 645,0 | 179 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |
| 28.12.2020 16:14:33 | 525 | 644,0 | 395 | 645,0 | 179 | 646,0 | 652,0 | 50 | 653,0 | 100 | 654,0 | 326 |