RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:42:01 | 388 | 616,0 | 265 | 617,0 | 100 | 618,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:42:01 | 388 | 616,0 | 265 | 617,0 | 100 | 618,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:41:07 | 388 | 616,0 | 265 | 617,0 | 100 | 618,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:41:07 | 388 | 616,0 | 265 | 617,0 | 100 | 618,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:40:25 | 556 | 615,0 | 288 | 616,0 | 165 | 617,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:40:25 | 556 | 615,0 | 288 | 616,0 | 165 | 617,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:40:24 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:40:24 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 54 | 622,0 | 104 | 623,0 | 129 |
| 21.12.2020 16:27:19 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:27:19 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:26:46 | 192 | 616,0 | 69 | 617,0 | 4 | 619,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:26:46 | 192 | 616,0 | 69 | 617,0 | 4 | 619,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:26:46 | 192 | 616,0 | 69 | 617,0 | 4 | 619,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:26:10 | 192 | 616,0 | 69 | 617,0 | 4 | 619,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:26:10 | 192 | 616,0 | 69 | 617,0 | 4 | 619,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:26:04 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:26:04 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:26:04 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:23:21 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 619,0 | 50 | 620,0 | 100 | 622,0 | 150 |
| 21.12.2020 16:23:21 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 619,0 | 50 | 620,0 | 100 | 622,0 | 150 |
| 21.12.2020 16:21:48 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:21:48 | 456 | 615,0 | 188 | 616,0 | 65 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:19:15 | 406 | 615,0 | 138 | 616,0 | 15 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:19:15 | 406 | 615,0 | 138 | 616,0 | 15 | 617,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:18:30 | 691 | 612,0 | 391 | 615,0 | 123 | 616,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:18:30 | 691 | 612,0 | 391 | 615,0 | 123 | 616,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:15:46 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:15:46 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 620,0 | 50 | 622,0 | 100 | 623,0 | 125 |
| 21.12.2020 16:13:25 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:13:25 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 139 |
| 21.12.2020 16:12:45 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 641 | 612,0 | 341 | 615,0 | 73 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 694 | 612,0 | 394 | 615,0 | 126 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 694 | 612,0 | 394 | 615,0 | 126 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 694 | 612,0 | 394 | 615,0 | 126 | 616,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 444 | 615,0 | 176 | 616,0 | 50 | 617,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 444 | 615,0 | 176 | 616,0 | 50 | 617,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 444 | 615,0 | 176 | 616,0 | 50 | 617,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 226 | 616,0 | 100 | 617,0 | 50 | 619,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 226 | 616,0 | 100 | 617,0 | 50 | 619,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:45 | 226 | 616,0 | 100 | 617,0 | 50 | 619,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:12:43 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 16:01:11 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 25 | 624,0 | 139 | 625,0 | 1 039 |
| 21.12.2020 15:58:20 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 15:57:02 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 15:57:02 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 25 | 624,0 | 89 | 625,0 | 989 |
| 21.12.2020 15:53:16 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 75 | 624,0 | 139 | 625,0 | 1 039 |
| 21.12.2020 15:53:16 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 75 | 624,0 | 139 | 625,0 | 1 039 |
| 21.12.2020 15:53:16 | 147 | 617,0 | 97 | 619,0 | 47 | 622,0 | 623,0 | 75 | 624,0 | 139 | 625,0 | 1 039 |