RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:55:14 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 170 | 643,0 | 470 | 644,0 | 1 420 |
| 18.12.2020 16:55:14 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 170 | 643,0 | 470 | 644,0 | 1 420 |
| 18.12.2020 16:51:27 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 120 | 643,0 | 420 | 644,0 | 1 370 |
| 18.12.2020 16:51:27 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 120 | 643,0 | 420 | 644,0 | 1 370 |
| 18.12.2020 16:51:27 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 120 | 643,0 | 420 | 644,0 | 1 370 |
| 18.12.2020 16:28:35 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 520 | 644,0 | 1 470 |
| 18.12.2020 16:16:03 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 520 | 644,0 | 1 470 |
| 18.12.2020 16:15:38 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 520 | 644,0 | 1 470 |
| 18.12.2020 16:15:28 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 570 | 644,0 | 1 520 |
| 18.12.2020 16:15:28 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 570 | 644,0 | 1 520 |
| 18.12.2020 16:15:28 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 220 | 643,0 | 570 | 644,0 | 1 520 |
| 18.12.2020 15:55:52 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 320 | 643,0 | 670 | 644,0 | 1 620 |
| 18.12.2020 15:55:52 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 320 | 643,0 | 670 | 644,0 | 1 620 |
| 18.12.2020 15:25:05 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 160 | 643,0 | 510 | 644,0 | 1 460 |
| 18.12.2020 15:25:05 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 160 | 643,0 | 510 | 644,0 | 1 460 |
| 18.12.2020 15:25:05 | 1 047 | 636,0 | 244 | 637,0 | 44 | 641,0 | 642,0 | 160 | 643,0 | 510 | 644,0 | 1 460 |
| 18.12.2020 15:24:25 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 510 | 644,0 | 1 460 |
| 18.12.2020 15:23:07 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 610 |
| 18.12.2020 15:23:05 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:23:05 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:23:05 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:23:05 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:23:05 | 1 097 | 636,0 | 294 | 637,0 | 94 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:22:40 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:22:40 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 160 | 643,0 | 660 | 644,0 | 1 560 |
| 18.12.2020 15:22:01 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:22:01 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:22:01 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:22:01 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:22:01 | 1 147 | 636,0 | 344 | 637,0 | 144 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:18:42 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:18:42 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:18:40 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:18:40 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:05 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:05 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:04 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:04 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:02 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:02 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:01 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 15:17:01 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 14:47:10 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 14:45:29 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 14:45:29 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 210 | 643,0 | 710 | 644,0 | 1 610 |
| 18.12.2020 14:37:19 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 193 | 643,0 | 693 | 644,0 | 1 593 |
| 18.12.2020 14:25:17 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 193 | 643,0 | 593 | 644,0 | 1 493 |
| 18.12.2020 14:25:17 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 193 | 643,0 | 593 | 644,0 | 1 493 |
| 18.12.2020 14:25:17 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 193 | 643,0 | 593 | 644,0 | 1 493 |
| 18.12.2020 14:20:44 | 1 197 | 636,0 | 394 | 637,0 | 194 | 641,0 | 642,0 | 202 | 643,0 | 602 | 644,0 | 1 502 |